Garmin International 2015-12-17T16:21:49Z RR Mit Nico Bozen mal anders 317.69999999999999 2015-09-18T11:20:34Z 317.19999999999999 2015-09-18T11:20:35Z 316.69999999999999 2015-09-18T11:20:36Z 315.60000000000002 2015-09-18T11:20:37Z 313.80000000000001 2015-09-18T11:20:38Z 312.39999999999998 2015-09-18T11:20:39Z 311.10000000000002 2015-09-18T11:20:40Z 309.69999999999999 2015-09-18T11:20:41Z 308 2015-09-18T11:20:42Z 306.19999999999999 2015-09-18T11:20:43Z 304.39999999999998 2015-09-18T11:20:44Z 301.19999999999999 2015-09-18T11:20:45Z 297.60000000000002 2015-09-18T11:20:46Z 294.5 2015-09-18T11:20:47Z 291.89999999999998 2015-09-18T11:20:48Z 289.69999999999999 2015-09-18T11:20:49Z 288.39999999999998 2015-09-18T11:20:50Z 288.80000000000001 2015-09-18T11:20:51Z 288.60000000000002 2015-09-18T11:20:52Z 287.69999999999999 2015-09-18T11:20:53Z 285.80000000000001 2015-09-18T11:20:54Z 284.10000000000002 2015-09-18T11:20:55Z 282 2015-09-18T11:20:56Z 279.5 2015-09-18T11:20:57Z 277.19999999999999 2015-09-18T11:20:58Z 275.10000000000002 2015-09-18T11:20:59Z 272 2015-09-18T11:21:00Z 268.60000000000002 2015-09-18T11:21:01Z 266.89999999999998 2015-09-18T11:21:02Z 265.30000000000001 2015-09-18T11:21:03Z 263.39999999999998 2015-09-18T11:21:04Z 261.80000000000001 2015-09-18T11:21:05Z 260.69999999999999 2015-09-18T11:21:06Z 260.39999999999998 2015-09-18T11:21:07Z 260.69999999999999 2015-09-18T11:21:08Z 261 2015-09-18T11:21:09Z 260.80000000000001 2015-09-18T11:21:10Z 260.19999999999999 2015-09-18T11:21:11Z 260.19999999999999 2015-09-18T11:21:12Z 260.39999999999998 2015-09-18T11:21:13Z 260.39999999999998 2015-09-18T11:21:14Z 260.39999999999998 2015-09-18T11:21:15Z 259.80000000000001 2015-09-18T11:21:16Z 258.5 2015-09-18T11:21:17Z 257.19999999999999 2015-09-18T11:21:18Z 256.10000000000002 2015-09-18T11:21:19Z 255.09999999999999 2015-09-18T11:21:20Z 254.30000000000001 2015-09-18T11:21:21Z 253.5 2015-09-18T11:21:22Z 253.30000000000001 2015-09-18T11:21:23Z 252.69999999999999 2015-09-18T11:21:24Z 251.69999999999999 2015-09-18T11:21:25Z 250.5 2015-09-18T11:21:26Z 248.59999999999999 2015-09-18T11:21:27Z 246.80000000000001 2015-09-18T11:21:28Z 245.90000000000001 2015-09-18T11:21:29Z 245 2015-09-18T11:21:30Z 243.69999999999999 2015-09-18T11:21:31Z 242.5 2015-09-18T11:21:32Z 241 2015-09-18T11:21:33Z 240.40000000000001 2015-09-18T11:21:34Z 239.59999999999999 2015-09-18T11:21:35Z 238.90000000000001 2015-09-18T11:21:36Z 238.40000000000001 2015-09-18T11:21:37Z 238.19999999999999 2015-09-18T11:21:38Z 237.80000000000001 2015-09-18T11:21:39Z 237.09999999999999 2015-09-18T11:21:40Z 236.19999999999999 2015-09-18T11:21:41Z 235.09999999999999 2015-09-18T11:21:42Z 233.69999999999999 2015-09-18T11:21:43Z 233.09999999999999 2015-09-18T11:21:44Z 232.59999999999999 2015-09-18T11:21:45Z 231.80000000000001 2015-09-18T11:21:46Z 231 2015-09-18T11:21:47Z 230 2015-09-18T11:21:48Z 229.5 2015-09-18T11:21:49Z 228.5 2015-09-18T11:21:50Z 228.09999999999999 2015-09-18T11:21:51Z 228 2015-09-18T11:21:52Z 227.80000000000001 2015-09-18T11:21:53Z 227.59999999999999 2015-09-18T11:21:54Z 227.19999999999999 2015-09-18T11:21:55Z 226.80000000000001 2015-09-18T11:21:56Z 226.40000000000001 2015-09-18T11:21:57Z 225.80000000000001 2015-09-18T11:21:58Z 225.09999999999999 2015-09-18T11:21:59Z 224.5 2015-09-18T11:22:00Z 223.90000000000001 2015-09-18T11:22:01Z 223.30000000000001 2015-09-18T11:22:02Z 222.80000000000001 2015-09-18T11:22:03Z 222.19999999999999 2015-09-18T11:22:04Z 221.5 2015-09-18T11:22:05Z 220.80000000000001 2015-09-18T11:22:06Z 220.69999999999999 2015-09-18T11:22:07Z 220.80000000000001 2015-09-18T11:22:08Z 221.80000000000001 2015-09-18T11:22:09Z 222.90000000000001 2015-09-18T11:22:10Z 223.80000000000001 2015-09-18T11:22:11Z 224.90000000000001 2015-09-18T11:22:12Z 226 2015-09-18T11:22:13Z 227.09999999999999 2015-09-18T11:22:14Z 228.19999999999999 2015-09-18T11:22:15Z 229.19999999999999 2015-09-18T11:22:16Z 230.09999999999999 2015-09-18T11:22:17Z 230.90000000000001 2015-09-18T11:22:18Z 231.40000000000001 2015-09-18T11:22:19Z 231.80000000000001 2015-09-18T11:22:20Z 231.90000000000001 2015-09-18T11:22:21Z 231.80000000000001 2015-09-18T11:22:22Z 231.59999999999999 2015-09-18T11:22:23Z 231.30000000000001 2015-09-18T11:22:24Z 231 2015-09-18T11:22:25Z 230.69999999999999 2015-09-18T11:22:26Z 230.30000000000001 2015-09-18T11:22:27Z 229.90000000000001 2015-09-18T11:22:28Z 229.59999999999999 2015-09-18T11:22:29Z 229.09999999999999 2015-09-18T11:22:30Z 228.69999999999999 2015-09-18T11:22:31Z 228.40000000000001 2015-09-18T11:22:32Z 228 2015-09-18T11:22:33Z 227.69999999999999 2015-09-18T11:22:34Z 227.5 2015-09-18T11:22:35Z 227.30000000000001 2015-09-18T11:22:36Z 227.19999999999999 2015-09-18T11:22:37Z 227 2015-09-18T11:22:38Z 226.90000000000001 2015-09-18T11:22:39Z 226.80000000000001 2015-09-18T11:22:40Z 226.5 2015-09-18T11:22:41Z 226.30000000000001 2015-09-18T11:22:42Z 226 2015-09-18T11:22:43Z 225.69999999999999 2015-09-18T11:22:44Z 225.5 2015-09-18T11:22:45Z 225.30000000000001 2015-09-18T11:22:46Z 225 2015-09-18T11:22:47Z 224.69999999999999 2015-09-18T11:22:48Z 224.40000000000001 2015-09-18T11:22:49Z 224.09999999999999 2015-09-18T11:22:50Z 223.80000000000001 2015-09-18T11:22:51Z 223.40000000000001 2015-09-18T11:22:52Z 223 2015-09-18T11:22:53Z 222.80000000000001 2015-09-18T11:22:54Z 222.59999999999999 2015-09-18T11:22:55Z 222.40000000000001 2015-09-18T11:22:56Z 222.19999999999999 2015-09-18T11:22:57Z 222 2015-09-18T11:22:58Z 221.69999999999999 2015-09-18T11:22:59Z 221.30000000000001 2015-09-18T11:23:00Z 221 2015-09-18T11:23:01Z 220.59999999999999 2015-09-18T11:23:02Z 220.19999999999999 2015-09-18T11:23:03Z 219.69999999999999 2015-09-18T11:23:04Z 219.19999999999999 2015-09-18T11:23:05Z 218.59999999999999 2015-09-18T11:23:06Z 218.09999999999999 2015-09-18T11:23:07Z 217.59999999999999 2015-09-18T11:23:08Z 217.59999999999999 2015-09-18T11:23:09Z 217.69999999999999 2015-09-18T11:23:10Z 217.80000000000001 2015-09-18T11:23:11Z 217.90000000000001 2015-09-18T11:23:12Z 218 2015-09-18T11:23:13Z 218 2015-09-18T11:23:14Z 217.90000000000001 2015-09-18T11:23:15Z 217.80000000000001 2015-09-18T11:23:16Z 217.69999999999999 2015-09-18T11:23:17Z 217.5 2015-09-18T11:23:18Z 217.59999999999999 2015-09-18T11:23:19Z 218.30000000000001 2015-09-18T11:23:20Z 219.09999999999999 2015-09-18T11:23:21Z 219.69999999999999 2015-09-18T11:23:22Z 220.40000000000001 2015-09-18T11:23:23Z 221.5 2015-09-18T11:23:24Z 222.5 2015-09-18T11:23:25Z 223.40000000000001 2015-09-18T11:23:26Z 224.30000000000001 2015-09-18T11:23:27Z 225.09999999999999 2015-09-18T11:23:28Z 225.80000000000001 2015-09-18T11:23:29Z 227.5 2015-09-18T11:23:30Z 229.5 2015-09-18T11:23:31Z 230.80000000000001 2015-09-18T11:23:32Z 232.09999999999999 2015-09-18T11:23:33Z 233 2015-09-18T11:23:34Z 234 2015-09-18T11:23:35Z 234.80000000000001 2015-09-18T11:23:36Z 235.69999999999999 2015-09-18T11:23:37Z 236 2015-09-18T11:23:38Z 236.59999999999999 2015-09-18T11:23:39Z 237.19999999999999 2015-09-18T11:23:40Z 237.5 2015-09-18T11:23:41Z 238 2015-09-18T11:23:42Z 238.59999999999999 2015-09-18T11:23:43Z 239.19999999999999 2015-09-18T11:23:44Z 239.59999999999999 2015-09-18T11:23:45Z 240.40000000000001 2015-09-18T11:23:46Z 240.40000000000001 2015-09-18T11:23:47Z 239.69999999999999 2015-09-18T11:23:48Z 240.69999999999999 2015-09-18T11:23:49Z 240.80000000000001 2015-09-18T11:23:50Z 240.90000000000001 2015-09-18T11:23:51Z 241.30000000000001 2015-09-18T11:23:52Z 242.09999999999999 2015-09-18T11:23:53Z 242.80000000000001 2015-09-18T11:23:54Z 243.69999999999999 2015-09-18T11:23:55Z 243.40000000000001 2015-09-18T11:23:56Z 243.19999999999999 2015-09-18T11:23:57Z 242.59999999999999 2015-09-18T11:23:58Z 242 2015-09-18T11:23:59Z 241.5 2015-09-18T11:24:00Z 240.09999999999999 2015-09-18T11:24:01Z 238.59999999999999 2015-09-18T11:24:02Z 237.19999999999999 2015-09-18T11:24:03Z 235.59999999999999 2015-09-18T11:24:04Z 233.40000000000001 2015-09-18T11:24:05Z 232.59999999999999 2015-09-18T11:24:06Z 231.90000000000001 2015-09-18T11:24:07Z 231 2015-09-18T11:24:08Z 230 2015-09-18T11:24:09Z 229 2015-09-18T11:24:10Z 227.90000000000001 2015-09-18T11:24:11Z 226.90000000000001 2015-09-18T11:24:12Z 225.90000000000001 2015-09-18T11:24:13Z 224.90000000000001 2015-09-18T11:24:14Z 224 2015-09-18T11:24:15Z 223.19999999999999 2015-09-18T11:24:16Z 222.69999999999999 2015-09-18T11:24:17Z 222.30000000000001 2015-09-18T11:24:18Z 222 2015-09-18T11:24:19Z 221.59999999999999 2015-09-18T11:24:20Z 221.30000000000001 2015-09-18T11:24:21Z 221.09999999999999 2015-09-18T11:24:22Z 221 2015-09-18T11:24:23Z 221.09999999999999 2015-09-18T11:24:24Z 221.19999999999999 2015-09-18T11:24:25Z 221.19999999999999 2015-09-18T11:24:26Z 221.30000000000001 2015-09-18T11:24:27Z 221.40000000000001 2015-09-18T11:24:28Z 221.5 2015-09-18T11:24:29Z 221.5 2015-09-18T11:24:30Z 221.59999999999999 2015-09-18T11:24:31Z 221.59999999999999 2015-09-18T11:24:32Z 221.69999999999999 2015-09-18T11:24:33Z 221.69999999999999 2015-09-18T11:24:34Z 221.80000000000001 2015-09-18T11:24:35Z 221.80000000000001 2015-09-18T11:24:36Z 221.90000000000001 2015-09-18T11:24:37Z 221.90000000000001 2015-09-18T11:24:38Z 222 2015-09-18T11:24:39Z 222 2015-09-18T11:24:40Z 222.30000000000001 2015-09-18T11:24:41Z 222.5 2015-09-18T11:24:42Z 222.69999999999999 2015-09-18T11:24:43Z 222.90000000000001 2015-09-18T11:24:44Z 223.09999999999999 2015-09-18T11:24:45Z 223.30000000000001 2015-09-18T11:24:46Z 223.40000000000001 2015-09-18T11:24:47Z 223.59999999999999 2015-09-18T11:24:48Z 223.69999999999999 2015-09-18T11:24:49Z 223.80000000000001 2015-09-18T11:24:50Z 223.90000000000001 2015-09-18T11:24:51Z 224.09999999999999 2015-09-18T11:24:52Z 224.5 2015-09-18T11:24:53Z 225 2015-09-18T11:24:54Z 225.40000000000001 2015-09-18T11:24:55Z 225.90000000000001 2015-09-18T11:24:56Z 226.30000000000001 2015-09-18T11:24:57Z 226.69999999999999 2015-09-18T11:24:58Z 227.09999999999999 2015-09-18T11:24:59Z 227.5 2015-09-18T11:25:00Z 227.90000000000001 2015-09-18T11:25:01Z 228.19999999999999 2015-09-18T11:25:02Z 228.59999999999999 2015-09-18T11:25:03Z 228.80000000000001 2015-09-18T11:25:04Z 229 2015-09-18T11:25:05Z 229 2015-09-18T11:25:06Z 228.90000000000001 2015-09-18T11:25:07Z 228.80000000000001 2015-09-18T11:25:08Z 228.69999999999999 2015-09-18T11:25:09Z 228.5 2015-09-18T11:25:10Z 228.40000000000001 2015-09-18T11:25:11Z 228.30000000000001 2015-09-18T11:25:12Z 228.19999999999999 2015-09-18T11:25:13Z 228.09999999999999 2015-09-18T11:25:14Z 228 2015-09-18T11:25:15Z 227.90000000000001 2015-09-18T11:25:16Z 228 2015-09-18T11:25:17Z 227.90000000000001 2015-09-18T11:25:18Z 227.69999999999999 2015-09-18T11:25:19Z 227.59999999999999 2015-09-18T11:25:20Z 227.5 2015-09-18T11:25:21Z 227.5 2015-09-18T11:25:22Z 227.5 2015-09-18T11:25:23Z 227.5 2015-09-18T11:25:24Z 227.59999999999999 2015-09-18T11:25:25Z 227.59999999999999 2015-09-18T11:25:26Z 227.80000000000001 2015-09-18T11:25:27Z 227.80000000000001 2015-09-18T11:25:28Z 227.69999999999999 2015-09-18T11:25:29Z 227.59999999999999 2015-09-18T11:25:30Z 227.59999999999999 2015-09-18T11:25:31Z 227.5 2015-09-18T11:25:32Z 227.5 2015-09-18T11:25:33Z 227.40000000000001 2015-09-18T11:25:34Z 227.30000000000001 2015-09-18T11:25:35Z 227.30000000000001 2015-09-18T11:25:36Z 227.30000000000001 2015-09-18T11:25:37Z 227.30000000000001 2015-09-18T11:25:38Z 227.30000000000001 2015-09-18T11:25:39Z 227.30000000000001 2015-09-18T11:25:40Z 227.40000000000001 2015-09-18T11:25:41Z 227.40000000000001 2015-09-18T11:25:42Z 227.19999999999999 2015-09-18T11:25:43Z 227 2015-09-18T11:25:44Z 226.80000000000001 2015-09-18T11:25:45Z 226.69999999999999 2015-09-18T11:25:46Z 226.5 2015-09-18T11:25:47Z 226.19999999999999 2015-09-18T11:25:48Z 226 2015-09-18T11:25:49Z 225.80000000000001 2015-09-18T11:25:50Z 225.5 2015-09-18T11:25:51Z 225.30000000000001 2015-09-18T11:25:52Z 225.09999999999999 2015-09-18T11:25:53Z 225 2015-09-18T11:25:54Z 224.80000000000001 2015-09-18T11:25:55Z 224.59999999999999 2015-09-18T11:25:56Z 224.5 2015-09-18T11:25:57Z 224.19999999999999 2015-09-18T11:25:58Z 224 2015-09-18T11:25:59Z 223.80000000000001 2015-09-18T11:26:00Z 223.59999999999999 2015-09-18T11:26:01Z 223.30000000000001 2015-09-18T11:26:02Z 223 2015-09-18T11:26:03Z 222.80000000000001 2015-09-18T11:26:04Z 222.5 2015-09-18T11:26:05Z 222.19999999999999 2015-09-18T11:26:06Z 221.90000000000001 2015-09-18T11:26:07Z 221.59999999999999 2015-09-18T11:26:08Z 221.30000000000001 2015-09-18T11:26:09Z 221.09999999999999 2015-09-18T11:26:10Z 220.90000000000001 2015-09-18T11:26:11Z 220.69999999999999 2015-09-18T11:26:12Z 220.40000000000001 2015-09-18T11:26:13Z 220.19999999999999 2015-09-18T11:26:14Z 220 2015-09-18T11:26:15Z 219.69999999999999 2015-09-18T11:26:16Z 219.5 2015-09-18T11:26:17Z 219.19999999999999 2015-09-18T11:26:18Z 218.80000000000001 2015-09-18T11:26:19Z 218.5 2015-09-18T11:26:20Z 218.09999999999999 2015-09-18T11:26:21Z 217.80000000000001 2015-09-18T11:26:22Z 217.40000000000001 2015-09-18T11:26:23Z 217.09999999999999 2015-09-18T11:26:24Z 216.69999999999999 2015-09-18T11:26:25Z 216.40000000000001 2015-09-18T11:26:26Z 216 2015-09-18T11:26:27Z 215.69999999999999 2015-09-18T11:26:28Z 215.30000000000001 2015-09-18T11:26:29Z 214.90000000000001 2015-09-18T11:26:30Z 214.59999999999999 2015-09-18T11:26:31Z 214.19999999999999 2015-09-18T11:26:32Z 213.80000000000001 2015-09-18T11:26:33Z 213.40000000000001 2015-09-18T11:26:34Z 213 2015-09-18T11:26:35Z 212.59999999999999 2015-09-18T11:26:36Z 212.19999999999999 2015-09-18T11:26:37Z 211.90000000000001 2015-09-18T11:26:38Z 211.5 2015-09-18T11:26:39Z 211 2015-09-18T11:26:40Z 210.69999999999999 2015-09-18T11:26:41Z 210.30000000000001 2015-09-18T11:26:42Z 210 2015-09-18T11:26:43Z 209.59999999999999 2015-09-18T11:26:44Z 211.5 2015-09-18T11:26:45Z 214.90000000000001 2015-09-18T11:26:46Z 218.19999999999999 2015-09-18T11:26:47Z 221.69999999999999 2015-09-18T11:26:48Z 224.69999999999999 2015-09-18T11:26:49Z 227.69999999999999 2015-09-18T11:26:50Z 230.30000000000001 2015-09-18T11:26:51Z 232.59999999999999 2015-09-18T11:26:52Z 234.19999999999999 2015-09-18T11:26:53Z 235.59999999999999 2015-09-18T11:26:54Z 236.5 2015-09-18T11:26:55Z 237.09999999999999 2015-09-18T11:26:56Z 237.09999999999999 2015-09-18T11:26:57Z 236.5 2015-09-18T11:26:58Z 235.09999999999999 2015-09-18T11:26:59Z 235.5 2015-09-18T11:27:00Z 234.80000000000001 2015-09-18T11:27:01Z 234 2015-09-18T11:27:02Z 232.5 2015-09-18T11:27:03Z 230.09999999999999 2015-09-18T11:27:04Z 228.09999999999999 2015-09-18T11:27:05Z 225.09999999999999 2015-09-18T11:27:06Z 221.90000000000001 2015-09-18T11:27:07Z 218.5 2015-09-18T11:27:08Z 215.19999999999999 2015-09-18T11:27:09Z 212.09999999999999 2015-09-18T11:27:10Z 211.40000000000001 2015-09-18T11:27:11Z 211 2015-09-18T11:27:12Z 210.69999999999999 2015-09-18T11:27:13Z 210.59999999999999 2015-09-18T11:27:14Z 210.40000000000001 2015-09-18T11:27:15Z 210.19999999999999 2015-09-18T11:27:16Z 209.69999999999999 2015-09-18T11:27:17Z 209.5 2015-09-18T11:27:18Z 209.30000000000001 2015-09-18T11:27:19Z 209.09999999999999 2015-09-18T11:27:20Z 208.90000000000001 2015-09-18T11:27:21Z 208.90000000000001 2015-09-18T11:27:22Z 209 2015-09-18T11:27:23Z 209 2015-09-18T11:27:24Z 209 2015-09-18T11:27:25Z 208.90000000000001 2015-09-18T11:27:26Z 208.90000000000001 2015-09-18T11:27:27Z 208.90000000000001 2015-09-18T11:27:28Z 208.90000000000001 2015-09-18T11:27:29Z 208.69999999999999 2015-09-18T11:27:30Z 208.5 2015-09-18T11:27:31Z 208.19999999999999 2015-09-18T11:27:32Z 208.09999999999999 2015-09-18T11:27:33Z 207.90000000000001 2015-09-18T11:27:34Z 207.69999999999999 2015-09-18T11:27:35Z 207.59999999999999 2015-09-18T11:27:36Z 207.5 2015-09-18T11:27:37Z 207.40000000000001 2015-09-18T11:27:38Z 207.30000000000001 2015-09-18T11:27:39Z 207.30000000000001 2015-09-18T11:27:40Z 207.19999999999999 2015-09-18T11:27:41Z 207.19999999999999 2015-09-18T11:27:42Z 207.19999999999999 2015-09-18T11:27:43Z 207.19999999999999 2015-09-18T11:27:44Z 207.19999999999999 2015-09-18T11:27:45Z 207.19999999999999 2015-09-18T11:27:46Z 207.19999999999999 2015-09-18T11:27:47Z 207.19999999999999 2015-09-18T11:27:48Z 207.19999999999999 2015-09-18T11:27:49Z 207.30000000000001 2015-09-18T11:27:50Z 207.19999999999999 2015-09-18T11:27:51Z 207.19999999999999 2015-09-18T11:27:52Z 207.09999999999999 2015-09-18T11:27:53Z 207.09999999999999 2015-09-18T11:27:54Z 207 2015-09-18T11:27:55Z 207 2015-09-18T11:27:56Z 207 2015-09-18T11:27:57Z 207 2015-09-18T11:27:58Z 207 2015-09-18T11:27:59Z 207 2015-09-18T11:28:00Z 207 2015-09-18T11:28:01Z 207 2015-09-18T11:28:02Z 207 2015-09-18T11:28:03Z 207 2015-09-18T11:28:04Z 207.09999999999999 2015-09-18T11:28:05Z 207.09999999999999 2015-09-18T11:28:06Z 207.19999999999999 2015-09-18T11:28:07Z 207.30000000000001 2015-09-18T11:28:08Z 207.40000000000001 2015-09-18T11:28:09Z 207.5 2015-09-18T11:28:10Z 207.69999999999999 2015-09-18T11:28:11Z 207.69999999999999 2015-09-18T11:28:12Z 207.80000000000001 2015-09-18T11:28:13Z 207.80000000000001 2015-09-18T11:28:14Z 207.80000000000001 2015-09-18T11:28:15Z 207.69999999999999 2015-09-18T11:28:16Z 207.5 2015-09-18T11:28:17Z 207.40000000000001 2015-09-18T11:28:18Z 207.19999999999999 2015-09-18T11:28:19Z 207.09999999999999 2015-09-18T11:28:20Z 206.90000000000001 2015-09-18T11:28:21Z 206.80000000000001 2015-09-18T11:28:22Z 206.59999999999999 2015-09-18T11:28:23Z 206.5 2015-09-18T11:28:24Z 206.40000000000001 2015-09-18T11:28:25Z 206.40000000000001 2015-09-18T11:28:26Z 206.40000000000001 2015-09-18T11:28:27Z 206.30000000000001 2015-09-18T11:28:28Z 206.30000000000001 2015-09-18T11:28:29Z 206.19999999999999 2015-09-18T11:28:30Z 206.19999999999999 2015-09-18T11:28:31Z 206.09999999999999 2015-09-18T11:28:32Z 206.09999999999999 2015-09-18T11:28:33Z 206.19999999999999 2015-09-18T11:28:34Z 206.19999999999999 2015-09-18T11:28:35Z 206.40000000000001 2015-09-18T11:28:36Z 206.5 2015-09-18T11:28:37Z 206.69999999999999 2015-09-18T11:28:38Z 206.80000000000001 2015-09-18T11:28:39Z 207 2015-09-18T11:28:40Z 207.19999999999999 2015-09-18T11:28:41Z 207.40000000000001 2015-09-18T11:28:42Z 207.30000000000001 2015-09-18T11:28:43Z 207.19999999999999 2015-09-18T11:28:44Z 207.19999999999999 2015-09-18T11:28:45Z 207.09999999999999 2015-09-18T11:28:46Z 207.09999999999999 2015-09-18T11:28:47Z 207 2015-09-18T11:28:48Z 206.90000000000001 2015-09-18T11:28:49Z 206.90000000000001 2015-09-18T11:28:50Z 206.80000000000001 2015-09-18T11:28:51Z 207 2015-09-18T11:28:52Z 207.09999999999999 2015-09-18T11:28:53Z 207.30000000000001 2015-09-18T11:28:54Z 207.5 2015-09-18T11:28:55Z 207.5 2015-09-18T11:28:56Z 207.59999999999999 2015-09-18T11:28:57Z 207.59999999999999 2015-09-18T11:28:58Z 207.59999999999999 2015-09-18T11:28:59Z 207.59999999999999 2015-09-18T11:29:00Z 207.59999999999999 2015-09-18T11:29:01Z 207.59999999999999 2015-09-18T11:29:02Z 207.59999999999999 2015-09-18T11:29:03Z 207.59999999999999 2015-09-18T11:29:04Z 207.69999999999999 2015-09-18T11:29:05Z 207.80000000000001 2015-09-18T11:29:06Z 207.90000000000001 2015-09-18T11:29:07Z 208 2015-09-18T11:29:08Z 208 2015-09-18T11:29:09Z 207.90000000000001 2015-09-18T11:29:10Z 207.90000000000001 2015-09-18T11:29:11Z 207.80000000000001 2015-09-18T11:29:12Z 207.80000000000001 2015-09-18T11:29:13Z 207.80000000000001 2015-09-18T11:29:14Z 207.80000000000001 2015-09-18T11:29:15Z 207.80000000000001 2015-09-18T11:29:16Z 207.80000000000001 2015-09-18T11:29:17Z 207.69999999999999 2015-09-18T11:29:18Z 207.5 2015-09-18T11:29:19Z 207.30000000000001 2015-09-18T11:29:20Z 207.19999999999999 2015-09-18T11:29:21Z 207.09999999999999 2015-09-18T11:29:22Z 207.19999999999999 2015-09-18T11:29:23Z 207.19999999999999 2015-09-18T11:29:24Z 207.19999999999999 2015-09-18T11:29:25Z 207.30000000000001 2015-09-18T11:29:26Z 207.40000000000001 2015-09-18T11:29:27Z 207.40000000000001 2015-09-18T11:29:28Z 207.30000000000001 2015-09-18T11:29:29Z 207.30000000000001 2015-09-18T11:29:30Z 207.19999999999999 2015-09-18T11:29:31Z 207.09999999999999 2015-09-18T11:29:32Z 206.90000000000001 2015-09-18T11:29:33Z 206.59999999999999 2015-09-18T11:29:34Z 206.40000000000001 2015-09-18T11:29:35Z 206.19999999999999 2015-09-18T11:29:36Z 206 2015-09-18T11:29:37Z 205.90000000000001 2015-09-18T11:29:38Z 205.69999999999999 2015-09-18T11:29:39Z 205.80000000000001 2015-09-18T11:29:40Z 206.19999999999999 2015-09-18T11:29:41Z 206.59999999999999 2015-09-18T11:29:42Z 207 2015-09-18T11:29:43Z 207.30000000000001 2015-09-18T11:29:44Z 207.59999999999999 2015-09-18T11:29:45Z 207.80000000000001 2015-09-18T11:29:46Z 208.09999999999999 2015-09-18T11:29:47Z 208.30000000000001 2015-09-18T11:29:48Z 208.59999999999999 2015-09-18T11:29:49Z 208.90000000000001 2015-09-18T11:29:50Z 209 2015-09-18T11:29:51Z 209 2015-09-18T11:29:52Z 209.09999999999999 2015-09-18T11:29:53Z 209.09999999999999 2015-09-18T11:29:54Z 209.19999999999999 2015-09-18T11:29:55Z 209.19999999999999 2015-09-18T11:29:56Z 209.19999999999999 2015-09-18T11:29:57Z 209.19999999999999 2015-09-18T11:29:58Z 209.30000000000001 2015-09-18T11:29:59Z 209.30000000000001 2015-09-18T11:30:00Z 209.40000000000001 2015-09-18T11:30:01Z 209.40000000000001 2015-09-18T11:30:02Z 209.5 2015-09-18T11:30:03Z 209.59999999999999 2015-09-18T11:30:04Z 209.69999999999999 2015-09-18T11:30:05Z 209.80000000000001 2015-09-18T11:30:06Z 210 2015-09-18T11:30:07Z 210.19999999999999 2015-09-18T11:30:08Z 210.40000000000001 2015-09-18T11:30:09Z 210.5 2015-09-18T11:30:10Z 210.59999999999999 2015-09-18T11:30:11Z 210.69999999999999 2015-09-18T11:30:12Z 210.80000000000001 2015-09-18T11:30:13Z 210.90000000000001 2015-09-18T11:30:14Z 210.90000000000001 2015-09-18T11:30:15Z 211 2015-09-18T11:30:16Z 211.09999999999999 2015-09-18T11:30:17Z 211.30000000000001 2015-09-18T11:30:18Z 211.40000000000001 2015-09-18T11:30:19Z 211.40000000000001 2015-09-18T11:30:20Z 211.59999999999999 2015-09-18T11:30:21Z 211.69999999999999 2015-09-18T11:30:22Z 211.80000000000001 2015-09-18T11:30:23Z 211.90000000000001 2015-09-18T11:30:24Z 212.09999999999999 2015-09-18T11:30:25Z 212.19999999999999 2015-09-18T11:30:26Z 212.30000000000001 2015-09-18T11:30:27Z 212.5 2015-09-18T11:30:28Z 212.69999999999999 2015-09-18T11:30:29Z 212.80000000000001 2015-09-18T11:30:30Z 213 2015-09-18T11:30:31Z 213.09999999999999 2015-09-18T11:30:32Z 213.19999999999999 2015-09-18T11:30:33Z 213.30000000000001 2015-09-18T11:30:34Z 213.5 2015-09-18T11:30:35Z 213.59999999999999 2015-09-18T11:30:36Z 213.69999999999999 2015-09-18T11:30:37Z 213.69999999999999 2015-09-18T11:30:38Z 213.80000000000001 2015-09-18T11:30:39Z 213.90000000000001 2015-09-18T11:30:40Z 213.90000000000001 2015-09-18T11:30:41Z 213.90000000000001 2015-09-18T11:30:42Z 213.90000000000001 2015-09-18T11:30:43Z 213.80000000000001 2015-09-18T11:30:44Z 213.90000000000001 2015-09-18T11:30:45Z 213.90000000000001 2015-09-18T11:30:46Z 213.90000000000001 2015-09-18T11:30:47Z 213.80000000000001 2015-09-18T11:30:48Z 213.69999999999999 2015-09-18T11:30:49Z 213.59999999999999 2015-09-18T11:30:50Z 213.59999999999999 2015-09-18T11:30:51Z 213.5 2015-09-18T11:30:52Z 213.5 2015-09-18T11:30:53Z 213.59999999999999 2015-09-18T11:30:54Z 213.59999999999999 2015-09-18T11:30:55Z 213.69999999999999 2015-09-18T11:30:56Z 213.40000000000001 2015-09-18T11:30:57Z 213.09999999999999 2015-09-18T11:30:58Z 212.80000000000001 2015-09-18T11:30:59Z 212.5 2015-09-18T11:31:00Z 212.19999999999999 2015-09-18T11:31:01Z 211.80000000000001 2015-09-18T11:31:02Z 211.5 2015-09-18T11:31:03Z 211.19999999999999 2015-09-18T11:31:04Z 210.90000000000001 2015-09-18T11:31:05Z 210.59999999999999 2015-09-18T11:31:06Z 210.5 2015-09-18T11:31:07Z 210.5 2015-09-18T11:31:08Z 210.5 2015-09-18T11:31:09Z 210.5 2015-09-18T11:31:10Z 210.59999999999999 2015-09-18T11:31:11Z 210.69999999999999 2015-09-18T11:31:12Z 210.69999999999999 2015-09-18T11:31:13Z 210.80000000000001 2015-09-18T11:31:14Z 210.80000000000001 2015-09-18T11:31:15Z 210.80000000000001 2015-09-18T11:31:16Z 210.80000000000001 2015-09-18T11:31:17Z 210.80000000000001 2015-09-18T11:31:18Z 210.80000000000001 2015-09-18T11:31:19Z 210.80000000000001 2015-09-18T11:31:20Z 210.90000000000001 2015-09-18T11:31:21Z 210.90000000000001 2015-09-18T11:31:22Z 210.90000000000001 2015-09-18T11:31:23Z 211 2015-09-18T11:31:24Z 210.90000000000001 2015-09-18T11:31:25Z 210.90000000000001 2015-09-18T11:31:26Z 210.90000000000001 2015-09-18T11:31:27Z 210.80000000000001 2015-09-18T11:31:28Z 210.80000000000001 2015-09-18T11:31:29Z 210.80000000000001 2015-09-18T11:31:30Z 210.69999999999999 2015-09-18T11:31:31Z 210.69999999999999 2015-09-18T11:31:32Z 210.59999999999999 2015-09-18T11:31:33Z 210.69999999999999 2015-09-18T11:31:34Z 210.69999999999999 2015-09-18T11:31:35Z 210.80000000000001 2015-09-18T11:31:36Z 210.80000000000001 2015-09-18T11:31:37Z 210.90000000000001 2015-09-18T11:31:38Z 211 2015-09-18T11:31:39Z 210.90000000000001 2015-09-18T11:31:40Z 210.69999999999999 2015-09-18T11:31:41Z 210.59999999999999 2015-09-18T11:31:42Z 210.40000000000001 2015-09-18T11:31:43Z 210.09999999999999 2015-09-18T11:31:44Z 209.80000000000001 2015-09-18T11:31:45Z 209.5 2015-09-18T11:31:46Z 209.30000000000001 2015-09-18T11:31:47Z 209 2015-09-18T11:31:48Z 208.59999999999999 2015-09-18T11:31:49Z 208.30000000000001 2015-09-18T11:31:50Z 208 2015-09-18T11:31:51Z 207.80000000000001 2015-09-18T11:31:52Z 207.5 2015-09-18T11:31:53Z 207.40000000000001 2015-09-18T11:31:54Z 207.40000000000001 2015-09-18T11:31:55Z 207.40000000000001 2015-09-18T11:31:56Z 207.5 2015-09-18T11:31:57Z 207.69999999999999 2015-09-18T11:31:58Z 207.90000000000001 2015-09-18T11:31:59Z 208 2015-09-18T11:32:00Z 208.19999999999999 2015-09-18T11:32:01Z 208.30000000000001 2015-09-18T11:32:02Z 208.40000000000001 2015-09-18T11:32:03Z 208.5 2015-09-18T11:32:04Z 208.59999999999999 2015-09-18T11:32:05Z 208.69999999999999 2015-09-18T11:32:06Z 208.80000000000001 2015-09-18T11:32:07Z 208.90000000000001 2015-09-18T11:32:08Z 209 2015-09-18T11:32:09Z 209 2015-09-18T11:32:10Z 209.09999999999999 2015-09-18T11:32:11Z 209.30000000000001 2015-09-18T11:32:12Z 209.59999999999999 2015-09-18T11:32:13Z 209.69999999999999 2015-09-18T11:32:14Z 209.90000000000001 2015-09-18T11:32:15Z 209.90000000000001 2015-09-18T11:32:16Z 209.90000000000001 2015-09-18T11:32:17Z 209.90000000000001 2015-09-18T11:32:18Z 209.90000000000001 2015-09-18T11:32:19Z 209.90000000000001 2015-09-18T11:32:20Z 209.80000000000001 2015-09-18T11:32:21Z 209.69999999999999 2015-09-18T11:32:22Z 209.59999999999999 2015-09-18T11:32:23Z 209.5 2015-09-18T11:32:24Z 209.40000000000001 2015-09-18T11:32:25Z 209.19999999999999 2015-09-18T11:32:26Z 209 2015-09-18T11:32:27Z 209 2015-09-18T11:32:28Z 209.09999999999999 2015-09-18T11:32:29Z 209.30000000000001 2015-09-18T11:32:30Z 209.40000000000001 2015-09-18T11:32:31Z 209.5 2015-09-18T11:32:32Z 209.69999999999999 2015-09-18T11:32:33Z 209.80000000000001 2015-09-18T11:32:34Z 210 2015-09-18T11:32:35Z 210.09999999999999 2015-09-18T11:32:36Z 210.30000000000001 2015-09-18T11:32:37Z 210.40000000000001 2015-09-18T11:32:38Z 210.59999999999999 2015-09-18T11:32:39Z 210.59999999999999 2015-09-18T11:32:40Z 210.5 2015-09-18T11:32:41Z 210.5 2015-09-18T11:32:42Z 210.5 2015-09-18T11:32:43Z 210.5 2015-09-18T11:32:44Z 210.40000000000001 2015-09-18T11:32:45Z 210.30000000000001 2015-09-18T11:32:46Z 210.30000000000001 2015-09-18T11:32:47Z 210.09999999999999 2015-09-18T11:32:48Z 210 2015-09-18T11:32:49Z 209.90000000000001 2015-09-18T11:32:50Z 209.80000000000001 2015-09-18T11:32:51Z 209.69999999999999 2015-09-18T11:32:52Z 209.59999999999999 2015-09-18T11:32:53Z 209.59999999999999 2015-09-18T11:32:54Z 209.5 2015-09-18T11:32:55Z 209.5 2015-09-18T11:32:56Z 209.5 2015-09-18T11:32:57Z 209.5 2015-09-18T11:32:58Z 209.5 2015-09-18T11:32:59Z 209.5 2015-09-18T11:33:00Z 209.59999999999999 2015-09-18T11:33:01Z 209.59999999999999 2015-09-18T11:33:02Z 209.69999999999999 2015-09-18T11:33:03Z 209.69999999999999 2015-09-18T11:33:04Z 209.80000000000001 2015-09-18T11:33:05Z 209.90000000000001 2015-09-18T11:33:06Z 210 2015-09-18T11:33:07Z 210.09999999999999 2015-09-18T11:33:08Z 210.19999999999999 2015-09-18T11:33:09Z 210.30000000000001 2015-09-18T11:33:10Z 210.40000000000001 2015-09-18T11:33:11Z 210.30000000000001 2015-09-18T11:33:12Z 210.19999999999999 2015-09-18T11:33:13Z 210 2015-09-18T11:33:14Z 209.80000000000001 2015-09-18T11:33:15Z 209.69999999999999 2015-09-18T11:33:16Z 209.5 2015-09-18T11:33:17Z 209.30000000000001 2015-09-18T11:33:18Z 209.09999999999999 2015-09-18T11:33:19Z 208.80000000000001 2015-09-18T11:33:20Z 208.69999999999999 2015-09-18T11:33:21Z 208.69999999999999 2015-09-18T11:33:22Z 208.59999999999999 2015-09-18T11:33:23Z 208.59999999999999 2015-09-18T11:33:24Z 208.59999999999999 2015-09-18T11:33:25Z 208.59999999999999 2015-09-18T11:33:27Z 208.59999999999999 2015-09-18T11:33:28Z 208.59999999999999 2015-09-18T11:33:29Z 208.59999999999999 2015-09-18T11:33:30Z 208.69999999999999 2015-09-18T11:33:31Z 208.69999999999999 2015-09-18T11:33:32Z 208.80000000000001 2015-09-18T11:33:33Z 208.90000000000001 2015-09-18T11:33:34Z 208.90000000000001 2015-09-18T11:33:35Z 209 2015-09-18T11:33:36Z 209.09999999999999 2015-09-18T11:33:37Z 209.19999999999999 2015-09-18T11:33:38Z 209.19999999999999 2015-09-18T11:33:39Z 209.30000000000001 2015-09-18T11:33:40Z 209.40000000000001 2015-09-18T11:33:42Z 209.40000000000001 2015-09-18T11:33:43Z 209.40000000000001 2015-09-18T11:33:44Z 209.40000000000001 2015-09-18T11:33:45Z 209.5 2015-09-18T11:33:46Z 209.69999999999999 2015-09-18T11:33:47Z 209.80000000000001 2015-09-18T11:33:48Z 210 2015-09-18T11:33:49Z 210.19999999999999 2015-09-18T11:33:50Z 210.40000000000001 2015-09-18T11:33:51Z 210.59999999999999 2015-09-18T11:33:52Z 210.90000000000001 2015-09-18T11:33:53Z 211.09999999999999 2015-09-18T11:33:54Z 211.40000000000001 2015-09-18T11:33:55Z 211.59999999999999 2015-09-18T11:33:56Z 211.90000000000001 2015-09-18T11:33:57Z 212.30000000000001 2015-09-18T11:33:58Z 212.69999999999999 2015-09-18T11:33:59Z 213 2015-09-18T11:34:00Z 213.19999999999999 2015-09-18T11:34:01Z 213.5 2015-09-18T11:34:02Z 213.80000000000001 2015-09-18T11:34:03Z 214.09999999999999 2015-09-18T11:34:04Z 214.40000000000001 2015-09-18T11:34:05Z 214.80000000000001 2015-09-18T11:34:06Z 214.90000000000001 2015-09-18T11:34:07Z 214.5 2015-09-18T11:34:08Z 214.19999999999999 2015-09-18T11:34:09Z 213.90000000000001 2015-09-18T11:34:10Z 213.59999999999999 2015-09-18T11:34:11Z 213.40000000000001 2015-09-18T11:34:12Z 213.19999999999999 2015-09-18T11:34:13Z 213 2015-09-18T11:34:14Z 212.80000000000001 2015-09-18T11:34:15Z 212.69999999999999 2015-09-18T11:34:16Z 212.59999999999999 2015-09-18T11:34:17Z 212.59999999999999 2015-09-18T11:34:18Z 212.40000000000001 2015-09-18T11:34:19Z 212.19999999999999 2015-09-18T11:34:20Z 211.90000000000001 2015-09-18T11:34:21Z 211.69999999999999 2015-09-18T11:34:22Z 211.5 2015-09-18T11:34:23Z 211.30000000000001 2015-09-18T11:34:24Z 211.19999999999999 2015-09-18T11:34:25Z 211 2015-09-18T11:34:26Z 210.69999999999999 2015-09-18T11:34:27Z 210.5 2015-09-18T11:34:28Z 210.30000000000001 2015-09-18T11:34:29Z 210 2015-09-18T11:34:30Z 209.90000000000001 2015-09-18T11:34:31Z 209.69999999999999 2015-09-18T11:34:32Z 209.5 2015-09-18T11:34:33Z 209.40000000000001 2015-09-18T11:34:34Z 209.19999999999999 2015-09-18T11:34:35Z 209.19999999999999 2015-09-18T11:34:36Z 209.40000000000001 2015-09-18T11:34:37Z 209.69999999999999 2015-09-18T11:34:38Z 209.90000000000001 2015-09-18T11:34:39Z 210.19999999999999 2015-09-18T11:34:40Z 210.40000000000001 2015-09-18T11:34:41Z 210.69999999999999 2015-09-18T11:34:42Z 210.90000000000001 2015-09-18T11:34:43Z 211.19999999999999 2015-09-18T11:34:44Z 211.40000000000001 2015-09-18T11:34:45Z 211.69999999999999 2015-09-18T11:34:46Z 211.69999999999999 2015-09-18T11:34:47Z 211.69999999999999 2015-09-18T11:34:48Z 211.69999999999999 2015-09-18T11:34:49Z 211.59999999999999 2015-09-18T11:34:50Z 211.5 2015-09-18T11:34:51Z 211.40000000000001 2015-09-18T11:34:52Z 211.30000000000001 2015-09-18T11:34:53Z 211.19999999999999 2015-09-18T11:34:54Z 211.09999999999999 2015-09-18T11:34:55Z 211 2015-09-18T11:34:56Z 211.09999999999999 2015-09-18T11:34:57Z 211.19999999999999 2015-09-18T11:34:58Z 211.30000000000001 2015-09-18T11:34:59Z 211.40000000000001 2015-09-18T11:35:00Z 211.5 2015-09-18T11:35:01Z 211.59999999999999 2015-09-18T11:35:02Z 211.59999999999999 2015-09-18T11:35:03Z 211.59999999999999 2015-09-18T11:35:04Z 211.59999999999999 2015-09-18T11:35:05Z 211.59999999999999 2015-09-18T11:35:06Z 211.5 2015-09-18T11:35:07Z 211.30000000000001 2015-09-18T11:35:08Z 211.19999999999999 2015-09-18T11:35:09Z 211.19999999999999 2015-09-18T11:35:10Z 211.09999999999999 2015-09-18T11:35:11Z 211 2015-09-18T11:35:12Z 211 2015-09-18T11:35:13Z 211 2015-09-18T11:35:14Z 211 2015-09-18T11:35:15Z 211 2015-09-18T11:35:16Z 211 2015-09-18T11:35:17Z 211.09999999999999 2015-09-18T11:35:18Z 211.09999999999999 2015-09-18T11:35:19Z 211.09999999999999 2015-09-18T11:35:20Z 211 2015-09-18T11:35:21Z 211 2015-09-18T11:35:22Z 211 2015-09-18T11:35:23Z 211 2015-09-18T11:35:24Z 210.90000000000001 2015-09-18T11:35:25Z 210.90000000000001 2015-09-18T11:35:26Z 211.09999999999999 2015-09-18T11:35:27Z 211.30000000000001 2015-09-18T11:35:28Z 211.5 2015-09-18T11:35:29Z 211.69999999999999 2015-09-18T11:35:30Z 211.90000000000001 2015-09-18T11:35:31Z 212.09999999999999 2015-09-18T11:35:32Z 212.40000000000001 2015-09-18T11:35:33Z 212.59999999999999 2015-09-18T11:35:34Z 212.80000000000001 2015-09-18T11:35:35Z 213 2015-09-18T11:35:36Z 212.90000000000001 2015-09-18T11:35:37Z 212.80000000000001 2015-09-18T11:35:38Z 212.69999999999999 2015-09-18T11:35:39Z 212.69999999999999 2015-09-18T11:35:40Z 212.69999999999999 2015-09-18T11:35:41Z 212.80000000000001 2015-09-18T11:35:42Z 212.90000000000001 2015-09-18T11:35:43Z 213 2015-09-18T11:35:44Z 212.90000000000001 2015-09-18T11:35:45Z 212.90000000000001 2015-09-18T11:35:46Z 212.90000000000001 2015-09-18T11:35:47Z 212.90000000000001 2015-09-18T11:35:48Z 212.80000000000001 2015-09-18T11:35:49Z 212.80000000000001 2015-09-18T11:35:50Z 212.69999999999999 2015-09-18T11:35:51Z 212.59999999999999 2015-09-18T11:35:52Z 212.40000000000001 2015-09-18T11:35:53Z 212.30000000000001 2015-09-18T11:35:54Z 212.19999999999999 2015-09-18T11:35:55Z 212 2015-09-18T11:35:56Z 211.90000000000001 2015-09-18T11:35:57Z 211.80000000000001 2015-09-18T11:35:58Z 211.80000000000001 2015-09-18T11:35:59Z 211.80000000000001 2015-09-18T11:36:00Z 211.80000000000001 2015-09-18T11:36:01Z 211.80000000000001 2015-09-18T11:36:02Z 211.90000000000001 2015-09-18T11:36:03Z 211.90000000000001 2015-09-18T11:36:04Z 212.09999999999999 2015-09-18T11:36:05Z 212.19999999999999 2015-09-18T11:36:06Z 212.40000000000001 2015-09-18T11:36:07Z 212.5 2015-09-18T11:36:08Z 212.59999999999999 2015-09-18T11:36:09Z 212.69999999999999 2015-09-18T11:36:10Z 212.80000000000001 2015-09-18T11:36:11Z 212.90000000000001 2015-09-18T11:36:12Z 213 2015-09-18T11:36:13Z 212.90000000000001 2015-09-18T11:36:14Z 212.69999999999999 2015-09-18T11:36:15Z 212.5 2015-09-18T11:36:16Z 212.19999999999999 2015-09-18T11:36:17Z 212 2015-09-18T11:36:18Z 211.80000000000001 2015-09-18T11:36:19Z 211.59999999999999 2015-09-18T11:36:20Z 211.40000000000001 2015-09-18T11:36:21Z 211.19999999999999 2015-09-18T11:36:22Z 211.09999999999999 2015-09-18T11:36:23Z 211.19999999999999 2015-09-18T11:36:24Z 211.40000000000001 2015-09-18T11:36:25Z 211.5 2015-09-18T11:36:26Z 211.69999999999999 2015-09-18T11:36:27Z 211.80000000000001 2015-09-18T11:36:28Z 212 2015-09-18T11:36:29Z 212.09999999999999 2015-09-18T11:36:30Z 212.30000000000001 2015-09-18T11:36:31Z 212.40000000000001 2015-09-18T11:36:32Z 212.40000000000001 2015-09-18T11:36:33Z 212.30000000000001 2015-09-18T11:36:34Z 212.19999999999999 2015-09-18T11:36:35Z 212.09999999999999 2015-09-18T11:36:36Z 212 2015-09-18T11:36:37Z 211.90000000000001 2015-09-18T11:36:38Z 211.80000000000001 2015-09-18T11:36:39Z 211.69999999999999 2015-09-18T11:36:40Z 211.69999999999999 2015-09-18T11:36:41Z 211.59999999999999 2015-09-18T11:36:42Z 211.80000000000001 2015-09-18T11:36:43Z 212 2015-09-18T11:36:44Z 212.09999999999999 2015-09-18T11:36:45Z 212.30000000000001 2015-09-18T11:36:46Z 212.5 2015-09-18T11:36:47Z 212.69999999999999 2015-09-18T11:36:48Z 212.90000000000001 2015-09-18T11:36:49Z 213 2015-09-18T11:36:50Z 213.19999999999999 2015-09-18T11:36:51Z 213.30000000000001 2015-09-18T11:36:52Z 213.30000000000001 2015-09-18T11:36:53Z 213.19999999999999 2015-09-18T11:36:54Z 213.19999999999999 2015-09-18T11:36:55Z 213.09999999999999 2015-09-18T11:36:56Z 213.09999999999999 2015-09-18T11:36:57Z 213.09999999999999 2015-09-18T11:36:58Z 213 2015-09-18T11:36:59Z 213 2015-09-18T11:37:00Z 213 2015-09-18T11:37:01Z 212.90000000000001 2015-09-18T11:37:02Z 212.80000000000001 2015-09-18T11:37:03Z 212.69999999999999 2015-09-18T11:37:04Z 212.59999999999999 2015-09-18T11:37:05Z 212.5 2015-09-18T11:37:06Z 212.40000000000001 2015-09-18T11:37:07Z 212.19999999999999 2015-09-18T11:37:08Z 212.09999999999999 2015-09-18T11:37:09Z 212 2015-09-18T11:37:10Z 211.90000000000001 2015-09-18T11:37:11Z 211.80000000000001 2015-09-18T11:37:12Z 211.80000000000001 2015-09-18T11:37:13Z 211.80000000000001 2015-09-18T11:37:14Z 211.80000000000001 2015-09-18T11:37:15Z 211.80000000000001 2015-09-18T11:37:16Z 211.80000000000001 2015-09-18T11:37:17Z 211.80000000000001 2015-09-18T11:37:18Z 211.80000000000001 2015-09-18T11:37:19Z 211.80000000000001 2015-09-18T11:37:20Z 211.80000000000001 2015-09-18T11:37:21Z 211.80000000000001 2015-09-18T11:37:22Z 211.90000000000001 2015-09-18T11:37:23Z 211.90000000000001 2015-09-18T11:37:24Z 212 2015-09-18T11:37:25Z 212 2015-09-18T11:37:26Z 212 2015-09-18T11:37:27Z 211.90000000000001 2015-09-18T11:37:28Z 211.90000000000001 2015-09-18T11:37:29Z 211.80000000000001 2015-09-18T11:37:30Z 211.80000000000001 2015-09-18T11:37:31Z 211.69999999999999 2015-09-18T11:37:32Z 211.59999999999999 2015-09-18T11:37:33Z 211.59999999999999 2015-09-18T11:37:34Z 211.5 2015-09-18T11:37:35Z 211.40000000000001 2015-09-18T11:37:36Z 211.30000000000001 2015-09-18T11:37:37Z 211.19999999999999 2015-09-18T11:37:38Z 211.19999999999999 2015-09-18T11:37:39Z 211.09999999999999 2015-09-18T11:37:40Z 211.09999999999999 2015-09-18T11:37:41Z 211.09999999999999 2015-09-18T11:37:42Z 211 2015-09-18T11:37:43Z 211 2015-09-18T11:37:44Z 211.09999999999999 2015-09-18T11:37:45Z 211.19999999999999 2015-09-18T11:37:46Z 211.30000000000001 2015-09-18T11:37:47Z 211.69999999999999 2015-09-18T11:37:48Z 212.19999999999999 2015-09-18T11:37:49Z 212.69999999999999 2015-09-18T11:37:50Z 213.19999999999999 2015-09-18T11:37:51Z 213.59999999999999 2015-09-18T11:37:52Z 214 2015-09-18T11:37:53Z 214.30000000000001 2015-09-18T11:37:54Z 214.59999999999999 2015-09-18T11:37:55Z 214.90000000000001 2015-09-18T11:37:56Z 215.19999999999999 2015-09-18T11:37:57Z 215.5 2015-09-18T11:37:58Z 215.69999999999999 2015-09-18T11:37:59Z 216 2015-09-18T11:38:00Z 216.40000000000001 2015-09-18T11:38:01Z 216.69999999999999 2015-09-18T11:38:02Z 217.19999999999999 2015-09-18T11:38:03Z 217.40000000000001 2015-09-18T11:38:04Z 217.5 2015-09-18T11:38:05Z 217.5 2015-09-18T11:38:06Z 217.5 2015-09-18T11:38:07Z 217.19999999999999 2015-09-18T11:38:08Z 216.59999999999999 2015-09-18T11:38:09Z 215.90000000000001 2015-09-18T11:38:10Z 215.40000000000001 2015-09-18T11:38:11Z 214.90000000000001 2015-09-18T11:38:12Z 214.5 2015-09-18T11:38:13Z 214.09999999999999 2015-09-18T11:38:14Z 213.69999999999999 2015-09-18T11:38:15Z 213.40000000000001 2015-09-18T11:38:16Z 213.19999999999999 2015-09-18T11:38:17Z 213 2015-09-18T11:38:18Z 212.90000000000001 2015-09-18T11:38:19Z 212.69999999999999 2015-09-18T11:38:20Z 212.59999999999999 2015-09-18T11:38:21Z 212.5 2015-09-18T11:38:22Z 212.5 2015-09-18T11:38:23Z 212.40000000000001 2015-09-18T11:38:24Z 212.40000000000001 2015-09-18T11:38:25Z 212.5 2015-09-18T11:38:26Z 212.5 2015-09-18T11:38:27Z 212.59999999999999 2015-09-18T11:38:28Z 212.59999999999999 2015-09-18T11:38:29Z 212.5 2015-09-18T11:38:30Z 212.40000000000001 2015-09-18T11:38:31Z 212.09999999999999 2015-09-18T11:38:32Z 211.90000000000001 2015-09-18T11:38:33Z 211.5 2015-09-18T11:38:34Z 211.40000000000001 2015-09-18T11:38:35Z 211.30000000000001 2015-09-18T11:38:36Z 211.40000000000001 2015-09-18T11:38:37Z 211.5 2015-09-18T11:38:38Z 211.59999999999999 2015-09-18T11:38:39Z 211.69999999999999 2015-09-18T11:38:40Z 211.69999999999999 2015-09-18T11:38:41Z 211.59999999999999 2015-09-18T11:38:42Z 211.59999999999999 2015-09-18T11:38:43Z 211.40000000000001 2015-09-18T11:38:44Z 211.19999999999999 2015-09-18T11:38:45Z 211.09999999999999 2015-09-18T11:38:46Z 211.09999999999999 2015-09-18T11:38:47Z 211.5 2015-09-18T11:38:48Z 211.90000000000001 2015-09-18T11:38:49Z 212.30000000000001 2015-09-18T11:38:50Z 212.69999999999999 2015-09-18T11:38:51Z 213 2015-09-18T11:38:52Z 213.19999999999999 2015-09-18T11:38:53Z 213.5 2015-09-18T11:38:54Z 213.69999999999999 2015-09-18T11:38:55Z 213.90000000000001 2015-09-18T11:38:56Z 214 2015-09-18T11:38:57Z 214.19999999999999 2015-09-18T11:38:58Z 214.30000000000001 2015-09-18T11:38:59Z 214.30000000000001 2015-09-18T11:39:00Z 214.40000000000001 2015-09-18T11:39:01Z 214.40000000000001 2015-09-18T11:39:02Z 214.40000000000001 2015-09-18T11:39:03Z 214.30000000000001 2015-09-18T11:39:04Z 214.19999999999999 2015-09-18T11:39:05Z 214.09999999999999 2015-09-18T11:39:06Z 213.90000000000001 2015-09-18T11:39:07Z 213.80000000000001 2015-09-18T11:39:08Z 213.80000000000001 2015-09-18T11:39:09Z 213.90000000000001 2015-09-18T11:39:10Z 213.90000000000001 2015-09-18T11:39:11Z 214 2015-09-18T11:39:12Z 214 2015-09-18T11:39:13Z 214 2015-09-18T11:39:14Z 213.90000000000001 2015-09-18T11:39:15Z 213.90000000000001 2015-09-18T11:39:16Z 213.80000000000001 2015-09-18T11:39:17Z 213.69999999999999 2015-09-18T11:39:18Z 213.59999999999999 2015-09-18T11:39:19Z 213.40000000000001 2015-09-18T11:39:20Z 213.30000000000001 2015-09-18T11:39:21Z 213.19999999999999 2015-09-18T11:39:22Z 213.09999999999999 2015-09-18T11:39:23Z 213.09999999999999 2015-09-18T11:39:24Z 213 2015-09-18T11:39:25Z 212.90000000000001 2015-09-18T11:39:26Z 212.59999999999999 2015-09-18T11:39:27Z 212.59999999999999 2015-09-18T11:39:28Z 212.59999999999999 2015-09-18T11:39:29Z 212.5 2015-09-18T11:39:30Z 212.5 2015-09-18T11:39:31Z 212.59999999999999 2015-09-18T11:39:32Z 212.5 2015-09-18T11:39:33Z 212.59999999999999 2015-09-18T11:39:34Z 212.5 2015-09-18T11:39:35Z 212.59999999999999 2015-09-18T11:39:36Z 212.90000000000001 2015-09-18T11:39:37Z 212.59999999999999 2015-09-18T11:39:38Z 212.40000000000001 2015-09-18T11:39:39Z 212.09999999999999 2015-09-18T11:39:40Z 211.90000000000001 2015-09-18T11:39:41Z 211.69999999999999 2015-09-18T11:39:42Z 211.59999999999999 2015-09-18T11:39:43Z 211.40000000000001 2015-09-18T11:39:44Z 211.19999999999999 2015-09-18T11:39:45Z 211.09999999999999 2015-09-18T11:39:46Z 211 2015-09-18T11:39:47Z 211 2015-09-18T11:39:48Z 211 2015-09-18T11:39:49Z 211.09999999999999 2015-09-18T11:39:50Z 211.09999999999999 2015-09-18T11:39:51Z 211.09999999999999 2015-09-18T11:39:52Z 211.09999999999999 2015-09-18T11:39:53Z 211.09999999999999 2015-09-18T11:39:54Z 211.09999999999999 2015-09-18T11:39:55Z 211 2015-09-18T11:39:56Z 211 2015-09-18T11:39:57Z 211.09999999999999 2015-09-18T11:39:58Z 211.19999999999999 2015-09-18T11:39:59Z 211.30000000000001 2015-09-18T11:40:00Z 211.5 2015-09-18T11:40:01Z 211.59999999999999 2015-09-18T11:40:02Z 211.69999999999999 2015-09-18T11:40:03Z 211.59999999999999 2015-09-18T11:40:04Z 211.5 2015-09-18T11:40:05Z 211.19999999999999 2015-09-18T11:40:06Z 211 2015-09-18T11:40:07Z 211 2015-09-18T11:40:08Z 211 2015-09-18T11:40:09Z 211.09999999999999 2015-09-18T11:40:10Z 211.30000000000001 2015-09-18T11:40:11Z 211.5 2015-09-18T11:40:12Z 211.80000000000001 2015-09-18T11:40:13Z 212 2015-09-18T11:40:14Z 212.09999999999999 2015-09-18T11:40:15Z 212.30000000000001 2015-09-18T11:40:16Z 212.30000000000001 2015-09-18T11:40:17Z 212.09999999999999 2015-09-18T11:40:18Z 211.90000000000001 2015-09-18T11:40:19Z 211.69999999999999 2015-09-18T11:40:20Z 211.59999999999999 2015-09-18T11:40:21Z 211.40000000000001 2015-09-18T11:40:22Z 211.30000000000001 2015-09-18T11:40:23Z 211.19999999999999 2015-09-18T11:40:24Z 211.09999999999999 2015-09-18T11:40:25Z 211 2015-09-18T11:40:26Z 210.80000000000001 2015-09-18T11:40:27Z 210.5 2015-09-18T11:40:28Z 210.09999999999999 2015-09-18T11:40:29Z 209.80000000000001 2015-09-18T11:40:30Z 209.40000000000001 2015-09-18T11:40:31Z 209.09999999999999 2015-09-18T11:40:32Z 208.69999999999999 2015-09-18T11:40:33Z 208.40000000000001 2015-09-18T11:40:34Z 208 2015-09-18T11:40:35Z 207.69999999999999 2015-09-18T11:40:36Z 207.30000000000001 2015-09-18T11:40:37Z 207.19999999999999 2015-09-18T11:40:38Z 207.59999999999999 2015-09-18T11:40:39Z 208.09999999999999 2015-09-18T11:40:40Z 208.59999999999999 2015-09-18T11:40:41Z 209 2015-09-18T11:40:42Z 209.30000000000001 2015-09-18T11:40:43Z 209.69999999999999 2015-09-18T11:40:44Z 210.09999999999999 2015-09-18T11:40:45Z 210.40000000000001 2015-09-18T11:40:46Z 210.69999999999999 2015-09-18T11:40:47Z 211 2015-09-18T11:40:48Z 211.19999999999999 2015-09-18T11:40:49Z 211.40000000000001 2015-09-18T11:40:50Z 211.5 2015-09-18T11:40:51Z 211.69999999999999 2015-09-18T11:40:52Z 211.80000000000001 2015-09-18T11:40:53Z 211.90000000000001 2015-09-18T11:40:54Z 212 2015-09-18T11:40:55Z 212.09999999999999 2015-09-18T11:40:56Z 212.19999999999999 2015-09-18T11:40:57Z 212.19999999999999 2015-09-18T11:40:58Z 212.30000000000001 2015-09-18T11:40:59Z 212.5 2015-09-18T11:41:00Z 212.80000000000001 2015-09-18T11:41:01Z 213.19999999999999 2015-09-18T11:41:02Z 213.5 2015-09-18T11:41:03Z 213.80000000000001 2015-09-18T11:41:04Z 214.09999999999999 2015-09-18T11:41:05Z 214.30000000000001 2015-09-18T11:41:06Z 214.40000000000001 2015-09-18T11:41:07Z 214.5 2015-09-18T11:41:08Z 214.5 2015-09-18T11:41:09Z 214.40000000000001 2015-09-18T11:41:10Z 214.19999999999999 2015-09-18T11:41:11Z 214 2015-09-18T11:41:12Z 214 2015-09-18T11:41:13Z 214 2015-09-18T11:41:14Z 214 2015-09-18T11:41:15Z 214.09999999999999 2015-09-18T11:41:16Z 214.19999999999999 2015-09-18T11:41:17Z 214.30000000000001 2015-09-18T11:41:18Z 214.5 2015-09-18T11:41:19Z 214.69999999999999 2015-09-18T11:41:20Z 214.59999999999999 2015-09-18T11:41:21Z 214.59999999999999 2015-09-18T11:41:22Z 214.40000000000001 2015-09-18T11:41:23Z 214.19999999999999 2015-09-18T11:41:24Z 213.90000000000001 2015-09-18T11:41:25Z 213.59999999999999 2015-09-18T11:41:26Z 213.30000000000001 2015-09-18T11:41:27Z 213 2015-09-18T11:41:28Z 212.69999999999999 2015-09-18T11:41:29Z 212.5 2015-09-18T11:41:30Z 212.30000000000001 2015-09-18T11:41:31Z 212.5 2015-09-18T11:41:32Z 212.69999999999999 2015-09-18T11:41:33Z 213.09999999999999 2015-09-18T11:41:34Z 213.30000000000001 2015-09-18T11:41:35Z 213.5 2015-09-18T11:41:36Z 213.69999999999999 2015-09-18T11:41:37Z 213.90000000000001 2015-09-18T11:41:38Z 214 2015-09-18T11:41:39Z 214.19999999999999 2015-09-18T11:41:40Z 214.40000000000001 2015-09-18T11:41:41Z 214.59999999999999 2015-09-18T11:41:42Z 214.40000000000001 2015-09-18T11:41:43Z 214.19999999999999 2015-09-18T11:41:44Z 214.09999999999999 2015-09-18T11:41:45Z 213.90000000000001 2015-09-18T11:41:46Z 213.59999999999999 2015-09-18T11:41:47Z 213.30000000000001 2015-09-18T11:41:48Z 212.90000000000001 2015-09-18T11:41:49Z 212.40000000000001 2015-09-18T11:41:50Z 211.90000000000001 2015-09-18T11:41:51Z 211.40000000000001 2015-09-18T11:41:52Z 210.69999999999999 2015-09-18T11:41:53Z 210.5 2015-09-18T11:41:54Z 210.40000000000001 2015-09-18T11:41:55Z 210.5 2015-09-18T11:41:56Z 210.69999999999999 2015-09-18T11:41:57Z 211 2015-09-18T11:41:58Z 211.30000000000001 2015-09-18T11:41:59Z 211.59999999999999 2015-09-18T11:42:00Z 211.80000000000001 2015-09-18T11:42:01Z 211.90000000000001 2015-09-18T11:42:02Z 212 2015-09-18T11:42:03Z 211.90000000000001 2015-09-18T11:42:04Z 211.59999999999999 2015-09-18T11:42:05Z 211.30000000000001 2015-09-18T11:42:06Z 210.90000000000001 2015-09-18T11:42:07Z 210.69999999999999 2015-09-18T11:42:08Z 210.69999999999999 2015-09-18T11:42:09Z 210.59999999999999 2015-09-18T11:42:10Z 210.40000000000001 2015-09-18T11:42:11Z 210.30000000000001 2015-09-18T11:42:12Z 210 2015-09-18T11:42:13Z 209.80000000000001 2015-09-18T11:42:14Z 209.5 2015-09-18T11:42:15Z 209.5 2015-09-18T11:42:16Z 209.80000000000001 2015-09-18T11:42:17Z 210 2015-09-18T11:42:18Z 210.30000000000001 2015-09-18T11:42:19Z 210.5 2015-09-18T11:42:20Z 210.69999999999999 2015-09-18T11:42:21Z 210.80000000000001 2015-09-18T11:42:22Z 210.80000000000001 2015-09-18T11:42:23Z 210.80000000000001 2015-09-18T11:42:24Z 210.59999999999999 2015-09-18T11:42:25Z 210.40000000000001 2015-09-18T11:42:26Z 210.19999999999999 2015-09-18T11:42:27Z 210 2015-09-18T11:42:28Z 209.90000000000001 2015-09-18T11:42:29Z 210 2015-09-18T11:42:30Z 210.30000000000001 2015-09-18T11:42:31Z 210.69999999999999 2015-09-18T11:42:32Z 211 2015-09-18T11:42:33Z 211.30000000000001 2015-09-18T11:42:34Z 211.5 2015-09-18T11:42:35Z 211.69999999999999 2015-09-18T11:42:36Z 211.90000000000001 2015-09-18T11:42:37Z 212.19999999999999 2015-09-18T11:42:38Z 212.5 2015-09-18T11:42:39Z 212.90000000000001 2015-09-18T11:42:40Z 213.19999999999999 2015-09-18T11:42:41Z 213.40000000000001 2015-09-18T11:42:42Z 213.5 2015-09-18T11:42:43Z 213.69999999999999 2015-09-18T11:42:44Z 213.69999999999999 2015-09-18T11:42:45Z 213.80000000000001 2015-09-18T11:42:46Z 213.80000000000001 2015-09-18T11:42:47Z 213.90000000000001 2015-09-18T11:42:48Z 213.80000000000001 2015-09-18T11:42:49Z 213.5 2015-09-18T11:42:50Z 213.19999999999999 2015-09-18T11:42:51Z 213 2015-09-18T11:42:52Z 212.90000000000001 2015-09-18T11:42:53Z 212.80000000000001 2015-09-18T11:42:54Z 212.80000000000001 2015-09-18T11:42:55Z 212.90000000000001 2015-09-18T11:42:56Z 213 2015-09-18T11:42:57Z 213.19999999999999 2015-09-18T11:42:58Z 213.5 2015-09-18T11:42:59Z 213.69999999999999 2015-09-18T11:43:00Z 213.40000000000001 2015-09-18T11:43:01Z 213.19999999999999 2015-09-18T11:43:02Z 212.90000000000001 2015-09-18T11:43:03Z 212.40000000000001 2015-09-18T11:43:04Z 211.90000000000001 2015-09-18T11:43:05Z 211.40000000000001 2015-09-18T11:43:06Z 211 2015-09-18T11:43:07Z 210.69999999999999 2015-09-18T11:43:08Z 210.40000000000001 2015-09-18T11:43:09Z 210.19999999999999 2015-09-18T11:43:10Z 210 2015-09-18T11:43:11Z 210.40000000000001 2015-09-18T11:43:12Z 210.90000000000001 2015-09-18T11:43:13Z 211.59999999999999 2015-09-18T11:43:14Z 212.59999999999999 2015-09-18T11:43:15Z 213.30000000000001 2015-09-18T11:43:16Z 213.59999999999999 2015-09-18T11:43:17Z 213.80000000000001 2015-09-18T11:43:18Z 213.90000000000001 2015-09-18T11:43:19Z 213.80000000000001 2015-09-18T11:43:20Z 213.69999999999999 2015-09-18T11:43:21Z 213.5 2015-09-18T11:43:22Z 213.09999999999999 2015-09-18T11:43:23Z 212.69999999999999 2015-09-18T11:43:24Z 212.30000000000001 2015-09-18T11:43:25Z 212.40000000000001 2015-09-18T11:43:26Z 212.40000000000001 2015-09-18T11:43:27Z 212.5 2015-09-18T11:43:28Z 212.5 2015-09-18T11:43:29Z 212.59999999999999 2015-09-18T11:43:30Z 212.59999999999999 2015-09-18T11:43:31Z 212.59999999999999 2015-09-18T11:43:32Z 212.59999999999999 2015-09-18T11:43:33Z 212.5 2015-09-18T11:43:34Z 212.40000000000001 2015-09-18T11:43:35Z 212.19999999999999 2015-09-18T11:43:36Z 212.09999999999999 2015-09-18T11:43:37Z 211.90000000000001 2015-09-18T11:43:38Z 211.90000000000001 2015-09-18T11:43:39Z 212 2015-09-18T11:43:40Z 212 2015-09-18T11:43:41Z 212.09999999999999 2015-09-18T11:43:42Z 212.09999999999999 2015-09-18T11:43:43Z 212.09999999999999 2015-09-18T11:43:44Z 212.09999999999999 2015-09-18T11:43:45Z 212.09999999999999 2015-09-18T11:43:46Z 212.09999999999999 2015-09-18T11:43:47Z 212.19999999999999 2015-09-18T11:43:48Z 212.30000000000001 2015-09-18T11:43:49Z 212.5 2015-09-18T11:43:50Z 212.59999999999999 2015-09-18T11:43:51Z 212.80000000000001 2015-09-18T11:43:52Z 213 2015-09-18T11:43:53Z 213.19999999999999 2015-09-18T11:43:54Z 213.40000000000001 2015-09-18T11:43:55Z 213.5 2015-09-18T11:43:56Z 213.59999999999999 2015-09-18T11:43:57Z 213.69999999999999 2015-09-18T11:43:58Z 213.80000000000001 2015-09-18T11:43:59Z 213.90000000000001 2015-09-18T11:44:00Z 213.90000000000001 2015-09-18T11:44:01Z 214 2015-09-18T11:44:02Z 213.90000000000001 2015-09-18T11:44:03Z 213.69999999999999 2015-09-18T11:44:04Z 213.40000000000001 2015-09-18T11:44:05Z 213.19999999999999 2015-09-18T11:44:06Z 213 2015-09-18T11:44:07Z 212.69999999999999 2015-09-18T11:44:08Z 212.5 2015-09-18T11:44:09Z 212.30000000000001 2015-09-18T11:44:10Z 212.09999999999999 2015-09-18T11:44:11Z 212.19999999999999 2015-09-18T11:44:12Z 212.30000000000001 2015-09-18T11:44:13Z 212.30000000000001 2015-09-18T11:44:14Z 212.40000000000001 2015-09-18T11:44:15Z 212.5 2015-09-18T11:44:16Z 212.69999999999999 2015-09-18T11:44:17Z 212.80000000000001 2015-09-18T11:44:18Z 212.90000000000001 2015-09-18T11:44:19Z 213.09999999999999 2015-09-18T11:44:20Z 213.19999999999999 2015-09-18T11:44:21Z 213.40000000000001 2015-09-18T11:44:22Z 213.5 2015-09-18T11:44:23Z 213.69999999999999 2015-09-18T11:44:24Z 213.80000000000001 2015-09-18T11:44:25Z 213.90000000000001 2015-09-18T11:44:26Z 213.90000000000001 2015-09-18T11:44:27Z 214 2015-09-18T11:44:28Z 214.09999999999999 2015-09-18T11:44:29Z 214.19999999999999 2015-09-18T11:44:30Z 214.30000000000001 2015-09-18T11:44:31Z 214.40000000000001 2015-09-18T11:44:32Z 214.40000000000001 2015-09-18T11:44:33Z 214.5 2015-09-18T11:44:34Z 214.59999999999999 2015-09-18T11:44:35Z 214.69999999999999 2015-09-18T11:44:36Z 214.80000000000001 2015-09-18T11:44:37Z 215 2015-09-18T11:44:38Z 215.09999999999999 2015-09-18T11:44:39Z 215.40000000000001 2015-09-18T11:44:40Z 215.69999999999999 2015-09-18T11:44:41Z 216.09999999999999 2015-09-18T11:44:42Z 216.5 2015-09-18T11:44:43Z 216.80000000000001 2015-09-18T11:44:44Z 217.19999999999999 2015-09-18T11:44:45Z 217.59999999999999 2015-09-18T11:44:46Z 218 2015-09-18T11:44:47Z 218.30000000000001 2015-09-18T11:44:48Z 218.69999999999999 2015-09-18T11:44:49Z 219 2015-09-18T11:44:50Z 219 2015-09-18T11:44:51Z 219.09999999999999 2015-09-18T11:44:52Z 219.19999999999999 2015-09-18T11:44:53Z 219.30000000000001 2015-09-18T11:44:54Z 219.40000000000001 2015-09-18T11:44:55Z 219.5 2015-09-18T11:44:56Z 219.5 2015-09-18T11:44:57Z 219.5 2015-09-18T11:44:59Z 219.5 2015-09-18T11:45:00Z 219.5 2015-09-18T11:45:01Z 219.59999999999999 2015-09-18T11:45:02Z 219.69999999999999 2015-09-18T11:45:03Z 219.90000000000001 2015-09-18T11:45:04Z 219.90000000000001 2015-09-18T11:45:05Z 219.80000000000001 2015-09-18T11:45:06Z 219.59999999999999 2015-09-18T11:45:07Z 219.5 2015-09-18T11:45:08Z 219.40000000000001 2015-09-18T11:45:09Z 219.40000000000001 2015-09-18T11:45:10Z 219.40000000000001 2015-09-18T11:45:11Z 219.5 2015-09-18T11:45:12Z 219.59999999999999 2015-09-18T11:45:13Z 219.59999999999999 2015-09-18T11:45:14Z 219.69999999999999 2015-09-18T11:45:15Z 219.80000000000001 2015-09-18T11:45:16Z 219.90000000000001 2015-09-18T11:45:17Z 219.80000000000001 2015-09-18T11:45:18Z 220 2015-09-18T11:45:19Z 220 2015-09-18T11:45:20Z 220.40000000000001 2015-09-18T11:45:21Z 220.5 2015-09-18T11:45:22Z 220.40000000000001 2015-09-18T11:45:23Z 220.80000000000001 2015-09-18T11:45:24Z 221.19999999999999 2015-09-18T11:45:26Z 221.30000000000001 2015-09-18T11:45:27Z 221.5 2015-09-18T11:45:28Z 221.69999999999999 2015-09-18T11:45:29Z 221.90000000000001 2015-09-18T11:45:31Z 222.09999999999999 2015-09-18T11:45:33Z 222.5 2015-09-18T11:45:35Z 223 2015-09-18T11:45:37Z 223.30000000000001 2015-09-18T11:45:38Z 223.69999999999999 2015-09-18T11:45:40Z 223.90000000000001 2015-09-18T11:45:42Z 223.90000000000001 2015-09-18T11:45:43Z 224 2015-09-18T11:45:44Z 224 2015-09-18T11:45:45Z 224 2015-09-18T11:45:46Z 224.09999999999999 2015-09-18T11:45:47Z 224.19999999999999 2015-09-18T11:45:48Z 224.30000000000001 2015-09-18T11:45:49Z 224.40000000000001 2015-09-18T11:45:50Z 224.5 2015-09-18T11:45:51Z 224.59999999999999 2015-09-18T11:45:52Z 224.69999999999999 2015-09-18T11:45:53Z 224.80000000000001 2015-09-18T11:45:54Z 224.90000000000001 2015-09-18T11:45:55Z 225 2015-09-18T11:45:56Z 224.90000000000001 2015-09-18T11:45:57Z 224.90000000000001 2015-09-18T11:45:58Z 224.90000000000001 2015-09-18T11:45:59Z 224.90000000000001 2015-09-18T11:46:00Z 224.90000000000001 2015-09-18T11:46:01Z 224.90000000000001 2015-09-18T11:46:02Z 225 2015-09-18T11:46:03Z 225 2015-09-18T11:46:04Z 225.09999999999999 2015-09-18T11:46:05Z 225.19999999999999 2015-09-18T11:46:06Z 225.30000000000001 2015-09-18T11:46:07Z 225.40000000000001 2015-09-18T11:46:08Z 225.40000000000001 2015-09-18T11:46:09Z 225.59999999999999 2015-09-18T11:46:10Z 225.80000000000001 2015-09-18T11:46:11Z 226.30000000000001 2015-09-18T11:46:12Z 226.5 2015-09-18T11:46:13Z 226.80000000000001 2015-09-18T11:46:14Z 227 2015-09-18T11:46:15Z 227.40000000000001 2015-09-18T11:46:16Z 227.59999999999999 2015-09-18T11:46:17Z 227.80000000000001 2015-09-18T11:46:18Z 228 2015-09-18T11:46:19Z 228.19999999999999 2015-09-18T11:46:20Z 228.5 2015-09-18T11:46:21Z 228.69999999999999 2015-09-18T11:46:22Z 228.90000000000001 2015-09-18T11:46:23Z 229.09999999999999 2015-09-18T11:46:24Z 229.5 2015-09-18T11:46:25Z 229.80000000000001 2015-09-18T11:46:26Z 230.09999999999999 2015-09-18T11:46:28Z 230.5 2015-09-18T11:46:29Z 230.90000000000001 2015-09-18T11:46:30Z 231.09999999999999 2015-09-18T11:46:31Z 231.5 2015-09-18T11:46:32Z 231.90000000000001 2015-09-18T11:46:33Z 232.19999999999999 2015-09-18T11:46:34Z 232.59999999999999 2015-09-18T11:46:35Z 232.80000000000001 2015-09-18T11:46:36Z 233.40000000000001 2015-09-18T11:46:37Z 233.59999999999999 2015-09-18T11:46:38Z 233.80000000000001 2015-09-18T11:46:39Z 234.09999999999999 2015-09-18T11:46:40Z 234.40000000000001 2015-09-18T11:46:41Z 234.80000000000001 2015-09-18T11:46:42Z 235.09999999999999 2015-09-18T11:46:43Z 235.40000000000001 2015-09-18T11:46:44Z 235.69999999999999 2015-09-18T11:46:45Z 235.90000000000001 2015-09-18T11:46:46Z 236 2015-09-18T11:46:47Z 236.19999999999999 2015-09-18T11:46:48Z 236.30000000000001 2015-09-18T11:46:49Z 236.30000000000001 2015-09-18T11:46:50Z 236.40000000000001 2015-09-18T11:46:51Z 236.40000000000001 2015-09-18T11:46:52Z 236.30000000000001 2015-09-18T11:46:53Z 236.09999999999999 2015-09-18T11:46:54Z 236.19999999999999 2015-09-18T11:46:55Z 236.30000000000001 2015-09-18T11:46:56Z 236.40000000000001 2015-09-18T11:46:57Z 236.5 2015-09-18T11:46:58Z 236.69999999999999 2015-09-18T11:46:59Z 236.90000000000001 2015-09-18T11:47:00Z 237.40000000000001 2015-09-18T11:47:01Z 238 2015-09-18T11:47:02Z 238.5 2015-09-18T11:47:03Z 239 2015-09-18T11:47:04Z 239.40000000000001 2015-09-18T11:47:05Z 240.09999999999999 2015-09-18T11:47:07Z 240.5 2015-09-18T11:47:08Z 240.90000000000001 2015-09-18T11:47:09Z 241.30000000000001 2015-09-18T11:47:10Z 241.59999999999999 2015-09-18T11:47:11Z 242 2015-09-18T11:47:12Z 242.40000000000001 2015-09-18T11:47:13Z 242.80000000000001 2015-09-18T11:47:14Z 243.19999999999999 2015-09-18T11:47:15Z 243.59999999999999 2015-09-18T11:47:16Z 244 2015-09-18T11:47:17Z 244.30000000000001 2015-09-18T11:47:18Z 244.59999999999999 2015-09-18T11:47:19Z 244.90000000000001 2015-09-18T11:47:20Z 245.40000000000001 2015-09-18T11:47:21Z 245.90000000000001 2015-09-18T11:47:22Z 246.30000000000001 2015-09-18T11:47:23Z 246.59999999999999 2015-09-18T11:47:24Z 246.90000000000001 2015-09-18T11:47:25Z 247.09999999999999 2015-09-18T11:47:26Z 247.30000000000001 2015-09-18T11:47:27Z 247.40000000000001 2015-09-18T11:47:28Z 247.5 2015-09-18T11:47:29Z 247.5 2015-09-18T11:47:30Z 247.5 2015-09-18T11:47:31Z 247.5 2015-09-18T11:47:32Z 247.69999999999999 2015-09-18T11:47:33Z 248 2015-09-18T11:47:34Z 248.19999999999999 2015-09-18T11:47:35Z 248.5 2015-09-18T11:47:36Z 248.69999999999999 2015-09-18T11:47:37Z 248.90000000000001 2015-09-18T11:47:38Z 249.09999999999999 2015-09-18T11:47:39Z 249.30000000000001 2015-09-18T11:47:40Z 249.5 2015-09-18T11:47:41Z 249.69999999999999 2015-09-18T11:47:42Z 250 2015-09-18T11:47:43Z 250.69999999999999 2015-09-18T11:47:44Z 251.30000000000001 2015-09-18T11:47:45Z 251.90000000000001 2015-09-18T11:47:46Z 252.59999999999999 2015-09-18T11:47:47Z 253.19999999999999 2015-09-18T11:47:48Z 253.69999999999999 2015-09-18T11:47:49Z 254.19999999999999 2015-09-18T11:47:50Z 254.69999999999999 2015-09-18T11:47:51Z 255.09999999999999 2015-09-18T11:47:52Z 255.5 2015-09-18T11:47:53Z 255.90000000000001 2015-09-18T11:47:54Z 256.39999999999998 2015-09-18T11:47:55Z 256.80000000000001 2015-09-18T11:47:56Z 257.30000000000001 2015-09-18T11:47:57Z 257.69999999999999 2015-09-18T11:47:58Z 258.19999999999999 2015-09-18T11:47:59Z 258.69999999999999 2015-09-18T11:48:00Z 259.19999999999999 2015-09-18T11:48:01Z 259.69999999999999 2015-09-18T11:48:02Z 260.19999999999999 2015-09-18T11:48:03Z 260.89999999999998 2015-09-18T11:48:04Z 261.60000000000002 2015-09-18T11:48:05Z 262.19999999999999 2015-09-18T11:48:06Z 262.80000000000001 2015-09-18T11:48:07Z 263.5 2015-09-18T11:48:08Z 264 2015-09-18T11:48:09Z 264.5 2015-09-18T11:48:10Z 265 2015-09-18T11:48:11Z 265.5 2015-09-18T11:48:12Z 265.69999999999999 2015-09-18T11:48:13Z 265.89999999999998 2015-09-18T11:48:14Z 266 2015-09-18T11:48:15Z 266.19999999999999 2015-09-18T11:48:16Z 266.30000000000001 2015-09-18T11:48:17Z 266.5 2015-09-18T11:48:18Z 266.5 2015-09-18T11:48:19Z 266.39999999999998 2015-09-18T11:48:20Z 266.19999999999999 2015-09-18T11:48:21Z 266 2015-09-18T11:48:22Z 266.19999999999999 2015-09-18T11:48:23Z 266.69999999999999 2015-09-18T11:48:24Z 267.19999999999999 2015-09-18T11:48:25Z 267.69999999999999 2015-09-18T11:48:26Z 268.10000000000002 2015-09-18T11:48:27Z 268.39999999999998 2015-09-18T11:48:28Z 268.80000000000001 2015-09-18T11:48:29Z 269.19999999999999 2015-09-18T11:48:30Z 269.69999999999999 2015-09-18T11:48:31Z 270 2015-09-18T11:48:32Z 270.30000000000001 2015-09-18T11:48:33Z 270.5 2015-09-18T11:48:34Z 270.80000000000001 2015-09-18T11:48:35Z 271.10000000000002 2015-09-18T11:48:36Z 271.19999999999999 2015-09-18T11:48:37Z 271.30000000000001 2015-09-18T11:48:38Z 271.5 2015-09-18T11:48:39Z 271.69999999999999 2015-09-18T11:48:40Z 271.80000000000001 2015-09-18T11:48:41Z 271.89999999999998 2015-09-18T11:48:42Z 271.89999999999998 2015-09-18T11:48:43Z 272.10000000000002 2015-09-18T11:48:44Z 272.30000000000001 2015-09-18T11:48:45Z 272.39999999999998 2015-09-18T11:48:46Z 272.39999999999998 2015-09-18T11:48:47Z 272.39999999999998 2015-09-18T11:48:48Z 272.39999999999998 2015-09-18T11:48:49Z 272.39999999999998 2015-09-18T11:48:50Z 272.19999999999999 2015-09-18T11:48:51Z 272 2015-09-18T11:48:52Z 271.89999999999998 2015-09-18T11:48:53Z 271.89999999999998 2015-09-18T11:48:54Z 271.89999999999998 2015-09-18T11:48:55Z 271.89999999999998 2015-09-18T11:48:56Z 271.80000000000001 2015-09-18T11:48:57Z 271.80000000000001 2015-09-18T11:48:58Z 271.69999999999999 2015-09-18T11:48:59Z 271.5 2015-09-18T11:49:00Z 271.30000000000001 2015-09-18T11:49:01Z 271.19999999999999 2015-09-18T11:49:02Z 270.80000000000001 2015-09-18T11:49:04Z 270.30000000000001 2015-09-18T11:49:06Z 270.10000000000002 2015-09-18T11:49:07Z 270 2015-09-18T11:49:09Z 270.10000000000002 2015-09-18T11:49:11Z 270.30000000000001 2015-09-18T11:49:13Z 270.39999999999998 2015-09-18T11:49:14Z 270.5 2015-09-18T11:49:15Z 270.5 2015-09-18T11:49:16Z 270.5 2015-09-18T11:49:17Z 270.5 2015-09-18T11:49:18Z 270.5 2015-09-18T11:49:19Z 270.39999999999998 2015-09-18T11:49:20Z 270.39999999999998 2015-09-18T11:49:21Z 270.80000000000001 2015-09-18T11:49:22Z 271.30000000000001 2015-09-18T11:49:23Z 271.89999999999998 2015-09-18T11:49:24Z 272.39999999999998 2015-09-18T11:49:25Z 272.80000000000001 2015-09-18T11:49:26Z 273.19999999999999 2015-09-18T11:49:27Z 273.60000000000002 2015-09-18T11:49:28Z 273.80000000000001 2015-09-18T11:49:29Z 274.19999999999999 2015-09-18T11:49:30Z 274.5 2015-09-18T11:49:31Z 274.69999999999999 2015-09-18T11:49:32Z 275 2015-09-18T11:49:33Z 275.30000000000001 2015-09-18T11:49:34Z 275.5 2015-09-18T11:49:35Z 275.89999999999998 2015-09-18T11:49:36Z 276.10000000000002 2015-09-18T11:49:37Z 276.39999999999998 2015-09-18T11:49:38Z 276.30000000000001 2015-09-18T11:49:39Z 276.19999999999999 2015-09-18T11:49:40Z 276.10000000000002 2015-09-18T11:49:41Z 276 2015-09-18T11:49:42Z 275.80000000000001 2015-09-18T11:49:43Z 275.60000000000002 2015-09-18T11:49:44Z 275.39999999999998 2015-09-18T11:49:45Z 275 2015-09-18T11:49:46Z 274.69999999999999 2015-09-18T11:49:47Z 274.30000000000001 2015-09-18T11:49:48Z 274 2015-09-18T11:49:49Z 273.69999999999999 2015-09-18T11:49:50Z 273.30000000000001 2015-09-18T11:49:51Z 272.80000000000001 2015-09-18T11:49:52Z 272.30000000000001 2015-09-18T11:49:53Z 271.80000000000001 2015-09-18T11:49:54Z 271.39999999999998 2015-09-18T11:49:55Z 270.89999999999998 2015-09-18T11:49:56Z 270.69999999999999 2015-09-18T11:49:57Z 270.39999999999998 2015-09-18T11:49:58Z 270.39999999999998 2015-09-18T11:49:59Z 270.19999999999999 2015-09-18T11:50:00Z 270.10000000000002 2015-09-18T11:50:01Z 270 2015-09-18T11:50:02Z 269.89999999999998 2015-09-18T11:50:03Z 270 2015-09-18T11:50:04Z 270.10000000000002 2015-09-18T11:50:05Z 269.80000000000001 2015-09-18T11:50:06Z 270 2015-09-18T11:50:07Z 270.30000000000001 2015-09-18T11:50:08Z 270.69999999999999 2015-09-18T11:50:09Z 271.10000000000002 2015-09-18T11:50:10Z 271.60000000000002 2015-09-18T11:50:11Z 272.10000000000002 2015-09-18T11:50:12Z 272.80000000000001 2015-09-18T11:50:13Z 273.5 2015-09-18T11:50:14Z 274.30000000000001 2015-09-18T11:50:15Z 275.10000000000002 2015-09-18T11:50:16Z 276 2015-09-18T11:50:17Z 277 2015-09-18T11:50:18Z 277.89999999999998 2015-09-18T11:50:19Z 278.80000000000001 2015-09-18T11:50:20Z 279.69999999999999 2015-09-18T11:50:21Z 280.69999999999999 2015-09-18T11:50:22Z 281.69999999999999 2015-09-18T11:50:23Z 282.39999999999998 2015-09-18T11:50:24Z 283.10000000000002 2015-09-18T11:50:25Z 283.80000000000001 2015-09-18T11:50:26Z 284.39999999999998 2015-09-18T11:50:27Z 285 2015-09-18T11:50:28Z 285.5 2015-09-18T11:50:29Z 285.89999999999998 2015-09-18T11:50:30Z 286.39999999999998 2015-09-18T11:50:31Z 286.89999999999998 2015-09-18T11:50:32Z 287.5 2015-09-18T11:50:33Z 287.89999999999998 2015-09-18T11:50:34Z 288.5 2015-09-18T11:50:35Z 289 2015-09-18T11:50:36Z 289.39999999999998 2015-09-18T11:50:37Z 289.89999999999998 2015-09-18T11:50:38Z 290.19999999999999 2015-09-18T11:50:39Z 290.60000000000002 2015-09-18T11:50:40Z 290.89999999999998 2015-09-18T11:50:41Z 291.30000000000001 2015-09-18T11:50:42Z 291.69999999999999 2015-09-18T11:50:43Z 292.39999999999998 2015-09-18T11:50:44Z 293 2015-09-18T11:50:45Z 293.60000000000002 2015-09-18T11:50:46Z 294.10000000000002 2015-09-18T11:50:47Z 294.69999999999999 2015-09-18T11:50:48Z 295.19999999999999 2015-09-18T11:50:49Z 295.69999999999999 2015-09-18T11:50:50Z 296.10000000000002 2015-09-18T11:50:51Z 296.5 2015-09-18T11:50:52Z 296.80000000000001 2015-09-18T11:50:53Z 297.10000000000002 2015-09-18T11:50:54Z 297.19999999999999 2015-09-18T11:50:55Z 297.30000000000001 2015-09-18T11:50:56Z 297.5 2015-09-18T11:50:57Z 297.69999999999999 2015-09-18T11:50:58Z 297.89999999999998 2015-09-18T11:50:59Z 298.10000000000002 2015-09-18T11:51:00Z 298.19999999999999 2015-09-18T11:51:01Z 298.30000000000001 2015-09-18T11:51:02Z 298.39999999999998 2015-09-18T11:51:03Z 298.39999999999998 2015-09-18T11:51:04Z 298.30000000000001 2015-09-18T11:51:05Z 298.69999999999999 2015-09-18T11:51:06Z 299.39999999999998 2015-09-18T11:51:07Z 300.10000000000002 2015-09-18T11:51:08Z 300.80000000000001 2015-09-18T11:51:09Z 301.60000000000002 2015-09-18T11:51:10Z 302.69999999999999 2015-09-18T11:51:11Z 303.80000000000001 2015-09-18T11:51:12Z 304.80000000000001 2015-09-18T11:51:13Z 306 2015-09-18T11:51:15Z 307 2015-09-18T11:51:17Z 307.60000000000002 2015-09-18T11:51:18Z 308.10000000000002 2015-09-18T11:51:19Z 308.69999999999999 2015-09-18T11:51:21Z 309 2015-09-18T11:51:22Z 309.5 2015-09-18T11:51:23Z 309.89999999999998 2015-09-18T11:51:24Z 310.19999999999999 2015-09-18T11:51:25Z 310.69999999999999 2015-09-18T11:51:26Z 311.19999999999999 2015-09-18T11:51:27Z 311.69999999999999 2015-09-18T11:51:28Z 312.19999999999999 2015-09-18T11:51:29Z 312.80000000000001 2015-09-18T11:51:30Z 313.30000000000001 2015-09-18T11:51:31Z 313.5 2015-09-18T11:51:32Z 313.5 2015-09-18T11:51:33Z 313.10000000000002 2015-09-18T11:51:34Z 312.69999999999999 2015-09-18T11:51:35Z 312.39999999999998 2015-09-18T11:51:36Z 312 2015-09-18T11:51:37Z 311.60000000000002 2015-09-18T11:51:38Z 311.30000000000001 2015-09-18T11:51:39Z 310.89999999999998 2015-09-18T11:51:40Z 310.60000000000002 2015-09-18T11:51:41Z 310.30000000000001 2015-09-18T11:51:42Z 309.89999999999998 2015-09-18T11:51:43Z 309.39999999999998 2015-09-18T11:51:44Z 309 2015-09-18T11:51:45Z 308.5 2015-09-18T11:51:46Z 308.10000000000002 2015-09-18T11:51:47Z 307.80000000000001 2015-09-18T11:51:48Z 308 2015-09-18T11:51:49Z 308.10000000000002 2015-09-18T11:51:50Z 308.39999999999998 2015-09-18T11:51:51Z 308.60000000000002 2015-09-18T11:51:52Z 309.39999999999998 2015-09-18T11:51:53Z 310.30000000000001 2015-09-18T11:51:54Z 311.39999999999998 2015-09-18T11:51:55Z 312.30000000000001 2015-09-18T11:51:56Z 313.19999999999999 2015-09-18T11:51:57Z 313.69999999999999 2015-09-18T11:51:58Z 314.10000000000002 2015-09-18T11:51:59Z 314.19999999999999 2015-09-18T11:52:00Z 314.10000000000002 2015-09-18T11:52:01Z 314 2015-09-18T11:52:02Z 313.89999999999998 2015-09-18T11:52:03Z 313.80000000000001 2015-09-18T11:52:04Z 313.69999999999999 2015-09-18T11:52:05Z 313.39999999999998 2015-09-18T11:52:06Z 313.19999999999999 2015-09-18T11:52:07Z 313 2015-09-18T11:52:08Z 312.80000000000001 2015-09-18T11:52:09Z 312.60000000000002 2015-09-18T11:52:10Z 312.39999999999998 2015-09-18T11:52:11Z 312.19999999999999 2015-09-18T11:52:12Z 311.89999999999998 2015-09-18T11:52:13Z 311.69999999999999 2015-09-18T11:52:14Z 311.5 2015-09-18T11:52:15Z 311.19999999999999 2015-09-18T11:52:16Z 310.80000000000001 2015-09-18T11:52:17Z 310.39999999999998 2015-09-18T11:52:18Z 310 2015-09-18T11:52:19Z 309.60000000000002 2015-09-18T11:52:20Z 309.30000000000001 2015-09-18T11:52:21Z 308.89999999999998 2015-09-18T11:52:22Z 308.5 2015-09-18T11:52:23Z 308 2015-09-18T11:52:24Z 307.60000000000002 2015-09-18T11:52:25Z 307.19999999999999 2015-09-18T11:52:26Z 306.89999999999998 2015-09-18T11:52:27Z 306.39999999999998 2015-09-18T11:52:28Z 306 2015-09-18T11:52:29Z 305.60000000000002 2015-09-18T11:52:30Z 305.30000000000001 2015-09-18T11:52:31Z 305.30000000000001 2015-09-18T11:52:32Z 305.60000000000002 2015-09-18T11:52:33Z 305.89999999999998 2015-09-18T11:52:34Z 306.19999999999999 2015-09-18T11:52:35Z 306.60000000000002 2015-09-18T11:52:36Z 307 2015-09-18T11:52:37Z 307.30000000000001 2015-09-18T11:52:38Z 307.80000000000001 2015-09-18T11:52:39Z 308.19999999999999 2015-09-18T11:52:40Z 308.69999999999999 2015-09-18T11:52:41Z 309.10000000000002 2015-09-18T11:52:42Z 309.5 2015-09-18T11:52:43Z 309.89999999999998 2015-09-18T11:52:44Z 310.30000000000001 2015-09-18T11:52:45Z 310.69999999999999 2015-09-18T11:52:46Z 311.30000000000001 2015-09-18T11:52:48Z 311.60000000000002 2015-09-18T11:52:50Z 312.10000000000002 2015-09-18T11:52:52Z 312.5 2015-09-18T11:52:54Z 313.10000000000002 2015-09-18T11:52:56Z 313.69999999999999 2015-09-18T11:52:58Z 314.19999999999999 2015-09-18T11:53:00Z 315 2015-09-18T11:53:01Z 315.80000000000001 2015-09-18T11:53:02Z 316.5 2015-09-18T11:53:03Z 317.19999999999999 2015-09-18T11:53:04Z 317.69999999999999 2015-09-18T11:53:05Z 318.10000000000002 2015-09-18T11:53:06Z 318.39999999999998 2015-09-18T11:53:07Z 318.5 2015-09-18T11:53:08Z 318.60000000000002 2015-09-18T11:53:09Z 318.69999999999999 2015-09-18T11:53:10Z 318.80000000000001 2015-09-18T11:53:11Z 318.89999999999998 2015-09-18T11:53:12Z 318.89999999999998 2015-09-18T11:53:13Z 318.89999999999998 2015-09-18T11:53:14Z 318.89999999999998 2015-09-18T11:53:15Z 318.89999999999998 2015-09-18T11:53:16Z 318.80000000000001 2015-09-18T11:53:17Z 318.69999999999999 2015-09-18T11:53:18Z 318.5 2015-09-18T11:53:19Z 318.5 2015-09-18T11:53:21Z 318.60000000000002 2015-09-18T11:53:23Z 319.10000000000002 2015-09-18T11:53:25Z 319.5 2015-09-18T11:53:26Z 319.89999999999998 2015-09-18T11:53:28Z 320.19999999999999 2015-09-18T11:53:29Z 320.5 2015-09-18T11:53:30Z 321.19999999999999 2015-09-18T11:53:32Z 321.5 2015-09-18T11:53:33Z 321.60000000000002 2015-09-18T11:53:34Z 321.69999999999999 2015-09-18T11:53:35Z 322.30000000000001 2015-09-18T11:53:36Z 323.10000000000002 2015-09-18T11:53:37Z 324 2015-09-18T11:53:38Z 324.80000000000001 2015-09-18T11:53:39Z 325.60000000000002 2015-09-18T11:53:40Z 326.19999999999999 2015-09-18T11:53:41Z 326.80000000000001 2015-09-18T11:53:42Z 327.30000000000001 2015-09-18T11:53:43Z 327.80000000000001 2015-09-18T11:53:44Z 328.39999999999998 2015-09-18T11:53:45Z 329 2015-09-18T11:53:46Z 329.5 2015-09-18T11:53:47Z 330 2015-09-18T11:53:48Z 330.60000000000002 2015-09-18T11:53:49Z 331.19999999999999 2015-09-18T11:53:50Z 331.60000000000002 2015-09-18T11:53:51Z 331.89999999999998 2015-09-18T11:53:52Z 332.19999999999999 2015-09-18T11:53:53Z 332.5 2015-09-18T11:53:54Z 332.80000000000001 2015-09-18T11:53:55Z 333.10000000000002 2015-09-18T11:53:56Z 333.30000000000001 2015-09-18T11:53:57Z 333.5 2015-09-18T11:53:58Z 333.69999999999999 2015-09-18T11:53:59Z 334 2015-09-18T11:54:00Z 334.10000000000002 2015-09-18T11:54:01Z 334.30000000000001 2015-09-18T11:54:02Z 334.30000000000001 2015-09-18T11:54:03Z 334.30000000000001 2015-09-18T11:54:04Z 334.30000000000001 2015-09-18T11:54:05Z 334.30000000000001 2015-09-18T11:54:06Z 334.30000000000001 2015-09-18T11:54:07Z 334.30000000000001 2015-09-18T11:54:09Z 334.30000000000001 2015-09-18T11:54:11Z 334.30000000000001 2015-09-18T11:54:13Z 334.5 2015-09-18T11:54:15Z 334.89999999999998 2015-09-18T11:54:17Z 335.39999999999998 2015-09-18T11:54:19Z 336.10000000000002 2015-09-18T11:54:21Z 336.89999999999998 2015-09-18T11:54:23Z 337.80000000000001 2015-09-18T11:54:25Z 338.39999999999998 2015-09-18T11:54:26Z 339.30000000000001 2015-09-18T11:54:28Z 340.10000000000002 2015-09-18T11:54:30Z 341 2015-09-18T11:54:32Z 342 2015-09-18T11:54:34Z 342.80000000000001 2015-09-18T11:54:35Z 343.60000000000002 2015-09-18T11:54:36Z 344.19999999999999 2015-09-18T11:54:37Z 344.80000000000001 2015-09-18T11:54:38Z 345.39999999999998 2015-09-18T11:54:39Z 346 2015-09-18T11:54:40Z 346.5 2015-09-18T11:54:41Z 347 2015-09-18T11:54:42Z 347.69999999999999 2015-09-18T11:54:43Z 348.30000000000001 2015-09-18T11:54:44Z 349 2015-09-18T11:54:45Z 350.10000000000002 2015-09-18T11:54:47Z 350.60000000000002 2015-09-18T11:54:49Z 351.19999999999999 2015-09-18T11:54:51Z 351.69999999999999 2015-09-18T11:54:53Z 352.19999999999999 2015-09-18T11:54:55Z 352.80000000000001 2015-09-18T11:54:57Z 353.39999999999998 2015-09-18T11:54:59Z 354 2015-09-18T11:55:01Z 354.60000000000002 2015-09-18T11:55:03Z 355.30000000000001 2015-09-18T11:55:05Z 356.19999999999999 2015-09-18T11:55:07Z 356.60000000000002 2015-09-18T11:55:08Z 357.10000000000002 2015-09-18T11:55:09Z 357.69999999999999 2015-09-18T11:55:11Z 358.10000000000002 2015-09-18T11:55:12Z 358.39999999999998 2015-09-18T11:55:13Z 358.80000000000001 2015-09-18T11:55:14Z 359.19999999999999 2015-09-18T11:55:15Z 359.5 2015-09-18T11:55:16Z 359.80000000000001 2015-09-18T11:55:17Z 360.19999999999999 2015-09-18T11:55:18Z 360.39999999999998 2015-09-18T11:55:19Z 360.69999999999999 2015-09-18T11:55:20Z 360.89999999999998 2015-09-18T11:55:21Z 361.10000000000002 2015-09-18T11:55:22Z 361.30000000000001 2015-09-18T11:55:23Z 361.60000000000002 2015-09-18T11:55:24Z 362.10000000000002 2015-09-18T11:55:26Z 362.5 2015-09-18T11:55:28Z 362.89999999999998 2015-09-18T11:55:30Z 363.5 2015-09-18T11:55:32Z 364 2015-09-18T11:55:34Z 364.19999999999999 2015-09-18T11:55:35Z 364.5 2015-09-18T11:55:36Z 364.89999999999998 2015-09-18T11:55:37Z 365.19999999999999 2015-09-18T11:55:38Z 365.5 2015-09-18T11:55:39Z 365.80000000000001 2015-09-18T11:55:40Z 366.10000000000002 2015-09-18T11:55:41Z 366.39999999999998 2015-09-18T11:55:42Z 366.5 2015-09-18T11:55:43Z 366.89999999999998 2015-09-18T11:55:45Z 367.19999999999999 2015-09-18T11:55:47Z 367.5 2015-09-18T11:55:49Z 367.80000000000001 2015-09-18T11:55:51Z 368 2015-09-18T11:55:53Z 368.19999999999999 2015-09-18T11:55:55Z 368.39999999999998 2015-09-18T11:55:56Z 368.69999999999999 2015-09-18T11:55:58Z 368.89999999999998 2015-09-18T11:56:00Z 369.10000000000002 2015-09-18T11:56:02Z 369.30000000000001 2015-09-18T11:56:04Z 369.69999999999999 2015-09-18T11:56:06Z 369.89999999999998 2015-09-18T11:56:08Z 370.10000000000002 2015-09-18T11:56:10Z 370.39999999999998 2015-09-18T11:56:12Z 370.80000000000001 2015-09-18T11:56:14Z 371.30000000000001 2015-09-18T11:56:16Z 371.69999999999999 2015-09-18T11:56:18Z 371.89999999999998 2015-09-18T11:56:20Z 372.30000000000001 2015-09-18T11:56:22Z 372.69999999999999 2015-09-18T11:56:24Z 373.39999999999998 2015-09-18T11:56:26Z 373.80000000000001 2015-09-18T11:56:27Z 374.10000000000002 2015-09-18T11:56:28Z 374.5 2015-09-18T11:56:29Z 374.89999999999998 2015-09-18T11:56:30Z 375.30000000000001 2015-09-18T11:56:31Z 375.69999999999999 2015-09-18T11:56:32Z 376 2015-09-18T11:56:33Z 376.39999999999998 2015-09-18T11:56:34Z 376.69999999999999 2015-09-18T11:56:35Z 377.10000000000002 2015-09-18T11:56:36Z 377.39999999999998 2015-09-18T11:56:37Z 377.80000000000001 2015-09-18T11:56:38Z 378.10000000000002 2015-09-18T11:56:39Z 378.39999999999998 2015-09-18T11:56:40Z 378.69999999999999 2015-09-18T11:56:41Z 379 2015-09-18T11:56:42Z 379.30000000000001 2015-09-18T11:56:43Z 379.60000000000002 2015-09-18T11:56:44Z 379.89999999999998 2015-09-18T11:56:45Z 380.19999999999999 2015-09-18T11:56:46Z 380.69999999999999 2015-09-18T11:56:47Z 381.39999999999998 2015-09-18T11:56:49Z 382.19999999999999 2015-09-18T11:56:51Z 382.69999999999999 2015-09-18T11:56:52Z 383.5 2015-09-18T11:56:54Z 384.39999999999998 2015-09-18T11:56:56Z 384.80000000000001 2015-09-18T11:56:57Z 385.10000000000002 2015-09-18T11:56:58Z 385.5 2015-09-18T11:56:59Z 385.89999999999998 2015-09-18T11:57:00Z 386.19999999999999 2015-09-18T11:57:01Z 386.80000000000001 2015-09-18T11:57:03Z 387.39999999999998 2015-09-18T11:57:05Z 387.69999999999999 2015-09-18T11:57:06Z 387.80000000000001 2015-09-18T11:57:07Z 388.10000000000002 2015-09-18T11:57:08Z 388.39999999999998 2015-09-18T11:57:09Z 388.60000000000002 2015-09-18T11:57:10Z 388.80000000000001 2015-09-18T11:57:11Z 388.89999999999998 2015-09-18T11:57:12Z 389.10000000000002 2015-09-18T11:57:13Z 389.30000000000001 2015-09-18T11:57:14Z 389.39999999999998 2015-09-18T11:57:15Z 389.5 2015-09-18T11:57:16Z 389.69999999999999 2015-09-18T11:57:17Z 389.80000000000001 2015-09-18T11:57:18Z 390 2015-09-18T11:57:19Z 390.10000000000002 2015-09-18T11:57:20Z 390.30000000000001 2015-09-18T11:57:21Z 390.39999999999998 2015-09-18T11:57:22Z 390.69999999999999 2015-09-18T11:57:23Z 390.89999999999998 2015-09-18T11:57:24Z 391.10000000000002 2015-09-18T11:57:25Z 391.60000000000002 2015-09-18T11:57:27Z 392.10000000000002 2015-09-18T11:57:29Z 392.39999999999998 2015-09-18T11:57:30Z 392.60000000000002 2015-09-18T11:57:31Z 392.89999999999998 2015-09-18T11:57:32Z 393.30000000000001 2015-09-18T11:57:33Z 393.60000000000002 2015-09-18T11:57:34Z 394.19999999999999 2015-09-18T11:57:36Z 395 2015-09-18T11:57:38Z 395.30000000000001 2015-09-18T11:57:39Z 395.69999999999999 2015-09-18T11:57:40Z 396.10000000000002 2015-09-18T11:57:41Z 396.60000000000002 2015-09-18T11:57:42Z 397 2015-09-18T11:57:43Z 397.5 2015-09-18T11:57:44Z 397.80000000000001 2015-09-18T11:57:45Z 398.19999999999999 2015-09-18T11:57:46Z 398.5 2015-09-18T11:57:47Z 398.80000000000001 2015-09-18T11:57:48Z 399.10000000000002 2015-09-18T11:57:49Z 399.39999999999998 2015-09-18T11:57:50Z 399.69999999999999 2015-09-18T11:57:51Z 400 2015-09-18T11:57:52Z 400.19999999999999 2015-09-18T11:57:53Z 400.5 2015-09-18T11:57:54Z 400.69999999999999 2015-09-18T11:57:55Z 401 2015-09-18T11:57:56Z 401.10000000000002 2015-09-18T11:57:57Z 401.39999999999998 2015-09-18T11:57:59Z 401.80000000000001 2015-09-18T11:58:01Z 402 2015-09-18T11:58:03Z 402.10000000000002 2015-09-18T11:58:05Z 402.30000000000001 2015-09-18T11:58:07Z 402.39999999999998 2015-09-18T11:58:09Z 402.39999999999998 2015-09-18T11:58:11Z 402.30000000000001 2015-09-18T11:58:13Z 402.10000000000002 2015-09-18T11:58:15Z 402 2015-09-18T11:58:16Z 402.19999999999999 2015-09-18T11:58:17Z 402.39999999999998 2015-09-18T11:58:18Z 402.69999999999999 2015-09-18T11:58:19Z 402.89999999999998 2015-09-18T11:58:20Z 403.10000000000002 2015-09-18T11:58:21Z 403.30000000000001 2015-09-18T11:58:22Z 403.39999999999998 2015-09-18T11:58:23Z 403.5 2015-09-18T11:58:24Z 403.5 2015-09-18T11:58:25Z 403.5 2015-09-18T11:58:26Z 403.60000000000002 2015-09-18T11:58:27Z 403.5 2015-09-18T11:58:28Z 403.5 2015-09-18T11:58:29Z 403.60000000000002 2015-09-18T11:58:30Z 403.69999999999999 2015-09-18T11:58:32Z 403.80000000000001 2015-09-18T11:58:34Z 403.89999999999998 2015-09-18T11:58:36Z 404.10000000000002 2015-09-18T11:58:38Z 404.30000000000001 2015-09-18T11:58:40Z 404.60000000000002 2015-09-18T11:58:42Z 405 2015-09-18T11:58:44Z 405.39999999999998 2015-09-18T11:58:46Z 405.80000000000001 2015-09-18T11:58:48Z 406.39999999999998 2015-09-18T11:58:50Z 407.5 2015-09-18T11:58:52Z 408.60000000000002 2015-09-18T11:58:54Z 409.69999999999999 2015-09-18T11:58:56Z 410.69999999999999 2015-09-18T11:58:58Z 411.69999999999999 2015-09-18T11:59:00Z 412.69999999999999 2015-09-18T11:59:02Z 413.10000000000002 2015-09-18T11:59:03Z 413.5 2015-09-18T11:59:04Z 413.89999999999998 2015-09-18T11:59:05Z 414.30000000000001 2015-09-18T11:59:06Z 414.60000000000002 2015-09-18T11:59:07Z 415 2015-09-18T11:59:08Z 415.30000000000001 2015-09-18T11:59:09Z 415.60000000000002 2015-09-18T11:59:10Z 415.89999999999998 2015-09-18T11:59:11Z 416.19999999999999 2015-09-18T11:59:12Z 416.60000000000002 2015-09-18T11:59:13Z 416.89999999999998 2015-09-18T11:59:14Z 417.19999999999999 2015-09-18T11:59:15Z 417.39999999999998 2015-09-18T11:59:16Z 417.60000000000002 2015-09-18T11:59:17Z 417.89999999999998 2015-09-18T11:59:18Z 418.10000000000002 2015-09-18T11:59:19Z 418.5 2015-09-18T11:59:21Z 419 2015-09-18T11:59:23Z 419.30000000000001 2015-09-18T11:59:25Z 419.69999999999999 2015-09-18T11:59:27Z 420 2015-09-18T11:59:29Z 420.19999999999999 2015-09-18T11:59:31Z 420.39999999999998 2015-09-18T11:59:33Z 420.60000000000002 2015-09-18T11:59:35Z 420.80000000000001 2015-09-18T11:59:37Z 420.89999999999998 2015-09-18T11:59:39Z 421.10000000000002 2015-09-18T11:59:41Z 421.19999999999999 2015-09-18T11:59:43Z 421.5 2015-09-18T11:59:45Z 422.10000000000002 2015-09-18T11:59:47Z 422.39999999999998 2015-09-18T11:59:48Z 422.69999999999999 2015-09-18T11:59:49Z 423.10000000000002 2015-09-18T11:59:50Z 423.69999999999999 2015-09-18T11:59:51Z 424.30000000000001 2015-09-18T11:59:52Z 424.80000000000001 2015-09-18T11:59:53Z 425.89999999999998 2015-09-18T11:59:55Z 426.5 2015-09-18T11:59:56Z 427.10000000000002 2015-09-18T11:59:57Z 427.60000000000002 2015-09-18T11:59:58Z 428.10000000000002 2015-09-18T11:59:59Z 428.69999999999999 2015-09-18T12:00:00Z 429.19999999999999 2015-09-18T12:00:01Z 429.69999999999999 2015-09-18T12:00:02Z 430.60000000000002 2015-09-18T12:00:04Z 431.5 2015-09-18T12:00:06Z 432.19999999999999 2015-09-18T12:00:08Z 432.39999999999998 2015-09-18T12:00:10Z 432.60000000000002 2015-09-18T12:00:12Z 432.80000000000001 2015-09-18T12:00:25Z 433.10000000000002 2015-09-18T12:00:26Z 432.80000000000001 2015-09-18T12:00:27Z 432.39999999999998 2015-09-18T12:00:28Z 431.80000000000001 2015-09-18T12:00:29Z 431.39999999999998 2015-09-18T12:00:30Z 431.10000000000002 2015-09-18T12:00:31Z 430.80000000000001 2015-09-18T12:00:32Z 430.39999999999998 2015-09-18T12:00:33Z 430 2015-09-18T12:00:34Z 429.60000000000002 2015-09-18T12:00:35Z 429.19999999999999 2015-09-18T12:00:36Z 428.69999999999999 2015-09-18T12:00:37Z 428.30000000000001 2015-09-18T12:00:38Z 427.89999999999998 2015-09-18T12:00:39Z 427.30000000000001 2015-09-18T12:00:40Z 426.69999999999999 2015-09-18T12:00:41Z 426.10000000000002 2015-09-18T12:00:42Z 425.5 2015-09-18T12:00:43Z 424.89999999999998 2015-09-18T12:00:44Z 424.5 2015-09-18T12:00:45Z 423.80000000000001 2015-09-18T12:00:46Z 423.19999999999999 2015-09-18T12:00:47Z 422.5 2015-09-18T12:00:48Z 421 2015-09-18T12:00:49Z 418.80000000000001 2015-09-18T12:00:50Z 417 2015-09-18T12:00:51Z 415 2015-09-18T12:00:52Z 413.60000000000002 2015-09-18T12:00:53Z 412 2015-09-18T12:00:54Z 410.5 2015-09-18T12:00:55Z 408.5 2015-09-18T12:00:56Z 406.10000000000002 2015-09-18T12:00:57Z 404.19999999999999 2015-09-18T12:00:58Z 402.10000000000002 2015-09-18T12:00:59Z 400.5 2015-09-18T12:01:00Z 399.39999999999998 2015-09-18T12:01:01Z 398.5 2015-09-18T12:01:02Z 397.5 2015-09-18T12:01:03Z 396.5 2015-09-18T12:01:04Z 395.39999999999998 2015-09-18T12:01:05Z 394 2015-09-18T12:01:06Z 392.30000000000001 2015-09-18T12:01:07Z 391.60000000000002 2015-09-18T12:01:08Z 391.39999999999998 2015-09-18T12:01:09Z 391.60000000000002 2015-09-18T12:01:10Z 392 2015-09-18T12:01:11Z 392.89999999999998 2015-09-18T12:01:12Z 394.19999999999999 2015-09-18T12:01:13Z 395.60000000000002 2015-09-18T12:01:14Z 396.5 2015-09-18T12:01:15Z 397.10000000000002 2015-09-18T12:01:16Z 397.39999999999998 2015-09-18T12:01:17Z 397.39999999999998 2015-09-18T12:01:18Z 396.10000000000002 2015-09-18T12:01:19Z 394.39999999999998 2015-09-18T12:01:20Z 392.30000000000001 2015-09-18T12:01:21Z 390.19999999999999 2015-09-18T12:01:22Z 389.30000000000001 2015-09-18T12:01:23Z 389.69999999999999 2015-09-18T12:01:24Z 390.5 2015-09-18T12:01:25Z 392.60000000000002 2015-09-18T12:01:26Z 395.10000000000002 2015-09-18T12:01:27Z 396.30000000000001 2015-09-18T12:01:28Z 396.89999999999998 2015-09-18T12:01:29Z 396.89999999999998 2015-09-18T12:01:30Z 397 2015-09-18T12:01:31Z 396.5 2015-09-18T12:01:32Z 396.30000000000001 2015-09-18T12:01:33Z 395.60000000000002 2015-09-18T12:01:34Z 394.80000000000001 2015-09-18T12:01:35Z 394.69999999999999 2015-09-18T12:01:36Z 393.60000000000002 2015-09-18T12:01:37Z 392.60000000000002 2015-09-18T12:01:38Z 391.39999999999998 2015-09-18T12:01:39Z 390.5 2015-09-18T12:01:40Z 390.39999999999998 2015-09-18T12:01:41Z 390.10000000000002 2015-09-18T12:01:42Z 389.69999999999999 2015-09-18T12:01:43Z 388.39999999999998 2015-09-18T12:01:44Z 388.19999999999999 2015-09-18T12:01:45Z 388.10000000000002 2015-09-18T12:01:46Z 388.69999999999999 2015-09-18T12:01:47Z 386.80000000000001 2015-09-18T12:01:48Z 385.69999999999999 2015-09-18T12:01:49Z 385.80000000000001 2015-09-18T12:01:50Z 386.19999999999999 2015-09-18T12:01:51Z 387.60000000000002 2015-09-18T12:01:52Z 388.89999999999998 2015-09-18T12:01:53Z 389.5 2015-09-18T12:01:54Z 388.80000000000001 2015-09-18T12:01:55Z 387.69999999999999 2015-09-18T12:01:56Z 385.69999999999999 2015-09-18T12:01:57Z 383 2015-09-18T12:01:58Z 379.89999999999998 2015-09-18T12:01:59Z 377.60000000000002 2015-09-18T12:02:00Z 376.30000000000001 2015-09-18T12:02:01Z 375.19999999999999 2015-09-18T12:02:02Z 374.89999999999998 2015-09-18T12:02:03Z 375.19999999999999 2015-09-18T12:02:04Z 375.39999999999998 2015-09-18T12:02:05Z 375.30000000000001 2015-09-18T12:02:06Z 375.10000000000002 2015-09-18T12:02:07Z 375.39999999999998 2015-09-18T12:02:08Z 375.60000000000002 2015-09-18T12:02:09Z 375.60000000000002 2015-09-18T12:02:10Z 375.30000000000001 2015-09-18T12:02:11Z 374.89999999999998 2015-09-18T12:02:12Z 374.5 2015-09-18T12:02:13Z 373.89999999999998 2015-09-18T12:02:14Z 371.80000000000001 2015-09-18T12:02:15Z 369.69999999999999 2015-09-18T12:02:16Z 367.80000000000001 2015-09-18T12:02:17Z 366.69999999999999 2015-09-18T12:02:18Z 365.89999999999998 2015-09-18T12:02:19Z 365.5 2015-09-18T12:02:20Z 365.60000000000002 2015-09-18T12:02:21Z 366 2015-09-18T12:02:22Z 366.30000000000001 2015-09-18T12:02:23Z 366.69999999999999 2015-09-18T12:02:24Z 367.10000000000002 2015-09-18T12:02:25Z 367.5 2015-09-18T12:02:26Z 367.80000000000001 2015-09-18T12:02:27Z 367.89999999999998 2015-09-18T12:02:28Z 368.19999999999999 2015-09-18T12:02:29Z 368.19999999999999 2015-09-18T12:02:30Z 368.10000000000002 2015-09-18T12:02:31Z 368 2015-09-18T12:02:32Z 367.60000000000002 2015-09-18T12:02:33Z 366.69999999999999 2015-09-18T12:02:34Z 365.19999999999999 2015-09-18T12:02:35Z 363.19999999999999 2015-09-18T12:02:36Z 361.60000000000002 2015-09-18T12:02:37Z 360.39999999999998 2015-09-18T12:02:38Z 359.5 2015-09-18T12:02:39Z 358.5 2015-09-18T12:02:40Z 358 2015-09-18T12:02:41Z 358 2015-09-18T12:02:42Z 358.39999999999998 2015-09-18T12:02:43Z 358.80000000000001 2015-09-18T12:02:44Z 359.10000000000002 2015-09-18T12:02:45Z 359.30000000000001 2015-09-18T12:02:46Z 359.5 2015-09-18T12:02:47Z 359.5 2015-09-18T12:02:48Z 359.30000000000001 2015-09-18T12:02:49Z 358.60000000000002 2015-09-18T12:02:50Z 357.80000000000001 2015-09-18T12:02:51Z 356.5 2015-09-18T12:02:52Z 355.80000000000001 2015-09-18T12:02:53Z 355.69999999999999 2015-09-18T12:02:54Z 355.5 2015-09-18T12:02:55Z 356.60000000000002 2015-09-18T12:02:56Z 357.30000000000001 2015-09-18T12:02:57Z 359.10000000000002 2015-09-18T12:02:58Z 360.30000000000001 2015-09-18T12:02:59Z 360.10000000000002 2015-09-18T12:03:00Z 360.30000000000001 2015-09-18T12:03:01Z 360.5 2015-09-18T12:03:02Z 361 2015-09-18T12:03:03Z 361.10000000000002 2015-09-18T12:03:04Z 361.30000000000001 2015-09-18T12:03:05Z 360.69999999999999 2015-09-18T12:03:06Z 359.30000000000001 2015-09-18T12:03:07Z 357.10000000000002 2015-09-18T12:03:08Z 354.80000000000001 2015-09-18T12:03:09Z 352.39999999999998 2015-09-18T12:03:10Z 350.69999999999999 2015-09-18T12:03:11Z 349.39999999999998 2015-09-18T12:03:12Z 348.5 2015-09-18T12:03:13Z 348.30000000000001 2015-09-18T12:03:14Z 347.60000000000002 2015-09-18T12:03:15Z 346.89999999999998 2015-09-18T12:03:16Z 345.19999999999999 2015-09-18T12:03:17Z 343.19999999999999 2015-09-18T12:03:18Z 341.30000000000001 2015-09-18T12:03:19Z 339.19999999999999 2015-09-18T12:03:20Z 337.10000000000002 2015-09-18T12:03:21Z 334.89999999999998 2015-09-18T12:03:22Z 332.89999999999998 2015-09-18T12:03:23Z 331.19999999999999 2015-09-18T12:03:24Z 330.10000000000002 2015-09-18T12:03:25Z 328.80000000000001 2015-09-18T12:03:26Z 327.69999999999999 2015-09-18T12:03:27Z 326.30000000000001 2015-09-18T12:03:28Z 324.39999999999998 2015-09-18T12:03:29Z 322.39999999999998 2015-09-18T12:03:30Z 320.5 2015-09-18T12:03:31Z 318.89999999999998 2015-09-18T12:03:32Z 317.39999999999998 2015-09-18T12:03:33Z 316.69999999999999 2015-09-18T12:03:34Z 316.5 2015-09-18T12:03:35Z 316.39999999999998 2015-09-18T12:03:36Z 316.39999999999998 2015-09-18T12:03:37Z 316.39999999999998 2015-09-18T12:03:38Z 316.80000000000001 2015-09-18T12:03:39Z 318.19999999999999 2015-09-18T12:03:40Z 320.19999999999999 2015-09-18T12:03:41Z 322.19999999999999 2015-09-18T12:03:42Z 324.19999999999999 2015-09-18T12:03:43Z 326 2015-09-18T12:03:44Z 327.10000000000002 2015-09-18T12:03:45Z 327 2015-09-18T12:03:46Z 326 2015-09-18T12:03:47Z 325 2015-09-18T12:03:48Z 326.60000000000002 2015-09-18T12:03:49Z 327.69999999999999 2015-09-18T12:03:50Z 329.39999999999998 2015-09-18T12:03:51Z 331.10000000000002 2015-09-18T12:03:52Z 332.60000000000002 2015-09-18T12:03:53Z 333.19999999999999 2015-09-18T12:03:54Z 332.80000000000001 2015-09-18T12:03:55Z 331.80000000000001 2015-09-18T12:03:56Z 330.60000000000002 2015-09-18T12:03:57Z 329.80000000000001 2015-09-18T12:03:58Z 328.89999999999998 2015-09-18T12:03:59Z 328.19999999999999 2015-09-18T12:04:00Z 328.10000000000002 2015-09-18T12:04:01Z 327.89999999999998 2015-09-18T12:04:02Z 327.5 2015-09-18T12:04:03Z 326.69999999999999 2015-09-18T12:04:04Z 325.5 2015-09-18T12:04:05Z 324 2015-09-18T12:04:06Z 322.69999999999999 2015-09-18T12:04:07Z 322.80000000000001 2015-09-18T12:04:08Z 322.5 2015-09-18T12:04:09Z 321.60000000000002 2015-09-18T12:04:10Z 320.30000000000001 2015-09-18T12:04:11Z 318.69999999999999 2015-09-18T12:04:12Z 316.60000000000002 2015-09-18T12:04:13Z 314.19999999999999 2015-09-18T12:04:14Z 311.60000000000002 2015-09-18T12:04:15Z 309.39999999999998 2015-09-18T12:04:16Z 308.30000000000001 2015-09-18T12:04:17Z 308.19999999999999 2015-09-18T12:04:18Z 308.80000000000001 2015-09-18T12:04:19Z 309.80000000000001 2015-09-18T12:04:20Z 310.89999999999998 2015-09-18T12:04:21Z 312.19999999999999 2015-09-18T12:04:22Z 322.39999999999998 2015-09-18T12:04:33Z 321.80000000000001 2015-09-18T12:04:34Z 321.69999999999999 2015-09-18T12:04:35Z 318.30000000000001 2015-09-18T12:04:36Z 317.19999999999999 2015-09-18T12:04:37Z 314.89999999999998 2015-09-18T12:04:38Z 312 2015-09-18T12:04:39Z 309.5 2015-09-18T12:04:40Z 307 2015-09-18T12:04:41Z 308.60000000000002 2015-09-18T12:04:42Z 309.39999999999998 2015-09-18T12:04:43Z 312.30000000000001 2015-09-18T12:04:44Z 314.39999999999998 2015-09-18T12:04:45Z 315.30000000000001 2015-09-18T12:04:46Z 314.80000000000001 2015-09-18T12:04:47Z 312.30000000000001 2015-09-18T12:04:48Z 308.69999999999999 2015-09-18T12:04:49Z 304.39999999999998 2015-09-18T12:04:50Z 299.30000000000001 2015-09-18T12:04:51Z 294.60000000000002 2015-09-18T12:04:52Z 290 2015-09-18T12:04:53Z 285.30000000000001 2015-09-18T12:04:54Z 283 2015-09-18T12:04:55Z 280.5 2015-09-18T12:04:56Z 278.19999999999999 2015-09-18T12:04:57Z 276 2015-09-18T12:04:58Z 274.10000000000002 2015-09-18T12:04:59Z 272.5 2015-09-18T12:05:00Z 271.19999999999999 2015-09-18T12:05:01Z 270 2015-09-18T12:05:02Z 269.39999999999998 2015-09-18T12:05:03Z 269 2015-09-18T12:05:04Z 268.60000000000002 2015-09-18T12:05:05Z 268.10000000000002 2015-09-18T12:05:06Z 267.5 2015-09-18T12:05:07Z 267 2015-09-18T12:05:08Z 266.39999999999998 2015-09-18T12:05:09Z 265.80000000000001 2015-09-18T12:05:10Z 265.30000000000001 2015-09-18T12:05:11Z 264.69999999999999 2015-09-18T12:05:12Z 264.19999999999999 2015-09-18T12:05:13Z 263.80000000000001 2015-09-18T12:05:14Z 263.30000000000001 2015-09-18T12:05:15Z 262.80000000000001 2015-09-18T12:05:16Z 262.19999999999999 2015-09-18T12:05:17Z 261.60000000000002 2015-09-18T12:05:18Z 260.80000000000001 2015-09-18T12:05:19Z 260.10000000000002 2015-09-18T12:05:20Z 259 2015-09-18T12:05:21Z 258.10000000000002 2015-09-18T12:05:22Z 257.19999999999999 2015-09-18T12:05:23Z 256.39999999999998 2015-09-18T12:05:24Z 256 2015-09-18T12:05:25Z 255.80000000000001 2015-09-18T12:05:26Z 255.5 2015-09-18T12:05:27Z 255.30000000000001 2015-09-18T12:05:28Z 255.19999999999999 2015-09-18T12:05:29Z 255 2015-09-18T12:05:30Z 254.90000000000001 2015-09-18T12:05:31Z 254.69999999999999 2015-09-18T12:05:32Z 254.40000000000001 2015-09-18T12:05:33Z 254 2015-09-18T12:05:34Z 253.59999999999999 2015-09-18T12:05:35Z 253.19999999999999 2015-09-18T12:05:36Z 252.80000000000001 2015-09-18T12:05:37Z 252.5 2015-09-18T12:05:38Z 252.19999999999999 2015-09-18T12:05:39Z 252 2015-09-18T12:05:40Z 251.69999999999999 2015-09-18T12:05:41Z 251.59999999999999 2015-09-18T12:05:42Z 251.09999999999999 2015-09-18T12:05:43Z 250.59999999999999 2015-09-18T12:05:44Z 250.09999999999999 2015-09-18T12:05:45Z 249.69999999999999 2015-09-18T12:05:46Z 249.30000000000001 2015-09-18T12:05:47Z 248.90000000000001 2015-09-18T12:05:48Z 248.59999999999999 2015-09-18T12:05:49Z 248.19999999999999 2015-09-18T12:05:50Z 248.09999999999999 2015-09-18T12:05:51Z 247.90000000000001 2015-09-18T12:05:52Z 247.90000000000001 2015-09-18T12:05:53Z 247.69999999999999 2015-09-18T12:05:56Z 247.30000000000001 2015-09-18T12:05:58Z 246.90000000000001 2015-09-18T12:05:59Z 246.59999999999999 2015-09-18T12:06:00Z 246 2015-09-18T12:06:02Z 245.59999999999999 2015-09-18T12:06:03Z 245.09999999999999 2015-09-18T12:06:04Z 244.69999999999999 2015-09-18T12:06:05Z 244.30000000000001 2015-09-18T12:06:06Z 244.09999999999999 2015-09-18T12:06:07Z 243.90000000000001 2015-09-18T12:06:08Z 243.59999999999999 2015-09-18T12:06:09Z 243.30000000000001 2015-09-18T12:06:10Z 243 2015-09-18T12:06:11Z 242.69999999999999 2015-09-18T12:06:12Z 242.40000000000001 2015-09-18T12:06:13Z 242.09999999999999 2015-09-18T12:06:14Z 241.69999999999999 2015-09-18T12:06:15Z 241.40000000000001 2015-09-18T12:06:16Z 241.09999999999999 2015-09-18T12:06:17Z 240.80000000000001 2015-09-18T12:06:18Z 240.5 2015-09-18T12:06:19Z 240.19999999999999 2015-09-18T12:06:20Z 239.90000000000001 2015-09-18T12:06:21Z 239.5 2015-09-18T12:06:22Z 239.09999999999999 2015-09-18T12:06:23Z 238.69999999999999 2015-09-18T12:06:24Z 238.40000000000001 2015-09-18T12:06:25Z 238 2015-09-18T12:06:26Z 237.59999999999999 2015-09-18T12:06:27Z 237.09999999999999 2015-09-18T12:06:28Z 236.69999999999999 2015-09-18T12:06:29Z 236.19999999999999 2015-09-18T12:06:30Z 235.69999999999999 2015-09-18T12:06:31Z 235.19999999999999 2015-09-18T12:06:32Z 234.80000000000001 2015-09-18T12:06:33Z 234.5 2015-09-18T12:06:34Z 234.19999999999999 2015-09-18T12:06:35Z 233.80000000000001 2015-09-18T12:06:36Z 233.5 2015-09-18T12:06:37Z 233.30000000000001 2015-09-18T12:06:38Z 233 2015-09-18T12:06:39Z 232.69999999999999 2015-09-18T12:06:40Z 232.5 2015-09-18T12:06:41Z 232.30000000000001 2015-09-18T12:06:42Z 232.09999999999999 2015-09-18T12:06:43Z 231.90000000000001 2015-09-18T12:06:44Z 231.69999999999999 2015-09-18T12:06:45Z 231.5 2015-09-18T12:06:46Z 231.30000000000001 2015-09-18T12:06:47Z 231 2015-09-18T12:06:48Z 230.59999999999999 2015-09-18T12:06:49Z 230.19999999999999 2015-09-18T12:06:50Z 229.80000000000001 2015-09-18T12:06:51Z 229.30000000000001 2015-09-18T12:06:52Z 228.69999999999999 2015-09-18T12:06:53Z 228.09999999999999 2015-09-18T12:06:54Z 227.40000000000001 2015-09-18T12:06:55Z 226.80000000000001 2015-09-18T12:06:56Z 226.19999999999999 2015-09-18T12:06:57Z 225.69999999999999 2015-09-18T12:06:58Z 225.40000000000001 2015-09-18T12:06:59Z 225.09999999999999 2015-09-18T12:07:00Z 224.80000000000001 2015-09-18T12:07:01Z 224.69999999999999 2015-09-18T12:07:02Z 224.69999999999999 2015-09-18T12:07:03Z 224.69999999999999 2015-09-18T12:07:04Z 224.69999999999999 2015-09-18T12:07:05Z 224.59999999999999 2015-09-18T12:07:06Z 224.5 2015-09-18T12:07:07Z 224.40000000000001 2015-09-18T12:07:08Z 224.19999999999999 2015-09-18T12:07:09Z 224 2015-09-18T12:07:10Z 223.5 2015-09-18T12:07:11Z 222.80000000000001 2015-09-18T12:07:12Z 222.30000000000001 2015-09-18T12:07:13Z 221.69999999999999 2015-09-18T12:07:14Z 221.19999999999999 2015-09-18T12:07:15Z 220.59999999999999 2015-09-18T12:07:16Z 220.09999999999999 2015-09-18T12:07:17Z 219.59999999999999 2015-09-18T12:07:18Z 219.19999999999999 2015-09-18T12:07:19Z 219 2015-09-18T12:07:20Z 218.69999999999999 2015-09-18T12:07:21Z 218.59999999999999 2015-09-18T12:07:22Z 218.40000000000001 2015-09-18T12:07:23Z 218.19999999999999 2015-09-18T12:07:24Z 218 2015-09-18T12:07:25Z 217.80000000000001 2015-09-18T12:07:26Z 217.69999999999999 2015-09-18T12:07:27Z 217.69999999999999 2015-09-18T12:07:28Z 217.59999999999999 2015-09-18T12:07:29Z 217.69999999999999 2015-09-18T12:07:30Z 217.69999999999999 2015-09-18T12:07:31Z 217.80000000000001 2015-09-18T12:07:32Z 217.80000000000001 2015-09-18T12:07:33Z 217.59999999999999 2015-09-18T12:07:34Z 217.40000000000001 2015-09-18T12:07:35Z 217.19999999999999 2015-09-18T12:07:36Z 217 2015-09-18T12:07:37Z 216.90000000000001 2015-09-18T12:07:38Z 216.69999999999999 2015-09-18T12:07:39Z 216.5 2015-09-18T12:07:40Z 216.40000000000001 2015-09-18T12:07:41Z 216.30000000000001 2015-09-18T12:07:42Z 216.40000000000001 2015-09-18T12:07:43Z 216.59999999999999 2015-09-18T12:07:44Z 216.69999999999999 2015-09-18T12:07:45Z 216.80000000000001 2015-09-18T12:07:46Z 217 2015-09-18T12:07:47Z 217.19999999999999 2015-09-18T12:07:48Z 217.5 2015-09-18T12:07:49Z 217.69999999999999 2015-09-18T12:07:50Z 217.90000000000001 2015-09-18T12:07:51Z 218.19999999999999 2015-09-18T12:07:52Z 218.40000000000001 2015-09-18T12:07:53Z 218.5 2015-09-18T12:07:54Z 218.69999999999999 2015-09-18T12:07:55Z 218.80000000000001 2015-09-18T12:07:56Z 218.90000000000001 2015-09-18T12:07:57Z 219 2015-09-18T12:07:58Z 219 2015-09-18T12:07:59Z 219 2015-09-18T12:08:00Z 218.90000000000001 2015-09-18T12:08:01Z 218.69999999999999 2015-09-18T12:08:02Z 218.5 2015-09-18T12:08:03Z 218.30000000000001 2015-09-18T12:08:04Z 218.09999999999999 2015-09-18T12:08:05Z 217.90000000000001 2015-09-18T12:08:06Z 217.69999999999999 2015-09-18T12:08:07Z 217.5 2015-09-18T12:08:08Z 217.5 2015-09-18T12:08:09Z 217.69999999999999 2015-09-18T12:08:10Z 217.80000000000001 2015-09-18T12:08:11Z 217.90000000000001 2015-09-18T12:08:12Z 218 2015-09-18T12:08:13Z 218.09999999999999 2015-09-18T12:08:14Z 218.19999999999999 2015-09-18T12:08:15Z 218.19999999999999 2015-09-18T12:08:16Z 218.09999999999999 2015-09-18T12:08:17Z 218 2015-09-18T12:08:18Z 217.90000000000001 2015-09-18T12:08:19Z 217.69999999999999 2015-09-18T12:08:20Z 217.5 2015-09-18T12:08:21Z 217.40000000000001 2015-09-18T12:08:22Z 217.40000000000001 2015-09-18T12:08:23Z 217.30000000000001 2015-09-18T12:08:24Z 217.40000000000001 2015-09-18T12:08:25Z 217.40000000000001 2015-09-18T12:08:26Z 217.5 2015-09-18T12:08:27Z 217.5 2015-09-18T12:08:28Z 217.59999999999999 2015-09-18T12:08:29Z 217.59999999999999 2015-09-18T12:08:30Z 217.59999999999999 2015-09-18T12:08:31Z 217.59999999999999 2015-09-18T12:08:32Z 217.59999999999999 2015-09-18T12:08:33Z 217.69999999999999 2015-09-18T12:08:34Z 217.80000000000001 2015-09-18T12:08:35Z 217.90000000000001 2015-09-18T12:08:36Z 217.90000000000001 2015-09-18T12:08:37Z 218 2015-09-18T12:08:38Z 218 2015-09-18T12:08:39Z 218 2015-09-18T12:08:40Z 218 2015-09-18T12:08:41Z 218.09999999999999 2015-09-18T12:08:42Z 218.19999999999999 2015-09-18T12:08:43Z 218.40000000000001 2015-09-18T12:08:44Z 218.59999999999999 2015-09-18T12:08:45Z 218.90000000000001 2015-09-18T12:08:46Z 219.09999999999999 2015-09-18T12:08:47Z 219.40000000000001 2015-09-18T12:08:48Z 219.80000000000001 2015-09-18T12:08:49Z 220.09999999999999 2015-09-18T12:08:50Z 220.40000000000001 2015-09-18T12:08:51Z 220.40000000000001 2015-09-18T12:08:52Z 220.30000000000001 2015-09-18T12:08:53Z 220.30000000000001 2015-09-18T12:08:54Z 220.19999999999999 2015-09-18T12:08:55Z 219.90000000000001 2015-09-18T12:08:56Z 219.59999999999999 2015-09-18T12:08:57Z 219.30000000000001 2015-09-18T12:08:58Z 219 2015-09-18T12:08:59Z 218.80000000000001 2015-09-18T12:09:00Z 218.59999999999999 2015-09-18T12:09:01Z 218.40000000000001 2015-09-18T12:09:02Z 218.30000000000001 2015-09-18T12:09:03Z 218 2015-09-18T12:09:04Z 217.80000000000001 2015-09-18T12:09:05Z 217.59999999999999 2015-09-18T12:09:06Z 217.30000000000001 2015-09-18T12:09:07Z 217.09999999999999 2015-09-18T12:09:08Z 217.09999999999999 2015-09-18T12:09:09Z 217.19999999999999 2015-09-18T12:09:10Z 217.30000000000001 2015-09-18T12:09:11Z 217.40000000000001 2015-09-18T12:09:12Z 217.5 2015-09-18T12:09:13Z 217.69999999999999 2015-09-18T12:09:14Z 217.90000000000001 2015-09-18T12:09:15Z 218.19999999999999 2015-09-18T12:09:16Z 218.59999999999999 2015-09-18T12:09:17Z 218.90000000000001 2015-09-18T12:09:18Z 219.19999999999999 2015-09-18T12:09:19Z 219.19999999999999 2015-09-18T12:09:20Z 219.19999999999999 2015-09-18T12:09:21Z 219.19999999999999 2015-09-18T12:09:22Z 219.19999999999999 2015-09-18T12:09:23Z 219.19999999999999 2015-09-18T12:09:24Z 219.19999999999999 2015-09-18T12:09:25Z 219.19999999999999 2015-09-18T12:09:26Z 219.30000000000001 2015-09-18T12:09:27Z 219.30000000000001 2015-09-18T12:09:28Z 219.40000000000001 2015-09-18T12:09:29Z 219.5 2015-09-18T12:09:30Z 219.80000000000001 2015-09-18T12:09:31Z 220.09999999999999 2015-09-18T12:09:32Z 220.40000000000001 2015-09-18T12:09:33Z 220.69999999999999 2015-09-18T12:09:34Z 221 2015-09-18T12:09:35Z 221.19999999999999 2015-09-18T12:09:36Z 221.5 2015-09-18T12:09:37Z 221.80000000000001 2015-09-18T12:09:38Z 222 2015-09-18T12:09:39Z 222.30000000000001 2015-09-18T12:09:40Z 222.59999999999999 2015-09-18T12:09:41Z 222.5 2015-09-18T12:09:42Z 222.19999999999999 2015-09-18T12:09:43Z 222 2015-09-18T12:09:44Z 221.80000000000001 2015-09-18T12:09:45Z 221.69999999999999 2015-09-18T12:09:46Z 221.59999999999999 2015-09-18T12:09:47Z 221.69999999999999 2015-09-18T12:09:48Z 221.90000000000001 2015-09-18T12:09:49Z 222.09999999999999 2015-09-18T12:09:50Z 222.40000000000001 2015-09-18T12:09:51Z 222.59999999999999 2015-09-18T12:09:52Z 222.69999999999999 2015-09-18T12:09:53Z 222.90000000000001 2015-09-18T12:09:54Z 223 2015-09-18T12:09:55Z 223.19999999999999 2015-09-18T12:09:56Z 223.5 2015-09-18T12:09:57Z 223.80000000000001 2015-09-18T12:09:58Z 224 2015-09-18T12:09:59Z 223.80000000000001 2015-09-18T12:10:00Z 223.69999999999999 2015-09-18T12:10:01Z 223.59999999999999 2015-09-18T12:10:02Z 223.5 2015-09-18T12:10:03Z 223.5 2015-09-18T12:10:04Z 223.40000000000001 2015-09-18T12:10:05Z 223.30000000000001 2015-09-18T12:10:06Z 223.30000000000001 2015-09-18T12:10:07Z 223.30000000000001 2015-09-18T12:10:08Z 223.30000000000001 2015-09-18T12:10:09Z 223.30000000000001 2015-09-18T12:10:10Z 223.30000000000001 2015-09-18T12:10:11Z 223.19999999999999 2015-09-18T12:10:12Z 223.19999999999999 2015-09-18T12:10:13Z 223.09999999999999 2015-09-18T12:10:14Z 223 2015-09-18T12:10:15Z 222.90000000000001 2015-09-18T12:10:16Z 222.69999999999999 2015-09-18T12:10:17Z 222.5 2015-09-18T12:10:18Z 222.30000000000001 2015-09-18T12:10:19Z 221.90000000000001 2015-09-18T12:10:20Z 221.5 2015-09-18T12:10:21Z 221.40000000000001 2015-09-18T12:10:22Z 221.30000000000001 2015-09-18T12:10:23Z 221.19999999999999 2015-09-18T12:10:24Z 221.09999999999999 2015-09-18T12:10:25Z 221 2015-09-18T12:10:26Z 221 2015-09-18T12:10:27Z 220.90000000000001 2015-09-18T12:10:28Z 220.90000000000001 2015-09-18T12:10:29Z 220.90000000000001 2015-09-18T12:10:30Z 220.90000000000001 2015-09-18T12:10:31Z 220.80000000000001 2015-09-18T12:10:32Z 220.80000000000001 2015-09-18T12:10:33Z 220.80000000000001 2015-09-18T12:10:34Z 220.69999999999999 2015-09-18T12:10:35Z 220.69999999999999 2015-09-18T12:10:36Z 220.69999999999999 2015-09-18T12:10:37Z 220.69999999999999 2015-09-18T12:10:38Z 220.69999999999999 2015-09-18T12:10:39Z 220.80000000000001 2015-09-18T12:10:40Z 220.90000000000001 2015-09-18T12:10:41Z 220.90000000000001 2015-09-18T12:10:42Z 221 2015-09-18T12:10:43Z 221 2015-09-18T12:10:44Z 221 2015-09-18T12:10:45Z 221 2015-09-18T12:10:46Z 221 2015-09-18T12:10:47Z 221 2015-09-18T12:10:48Z 220.69999999999999 2015-09-18T12:10:49Z 220.19999999999999 2015-09-18T12:10:50Z 219.80000000000001 2015-09-18T12:10:51Z 219.40000000000001 2015-09-18T12:10:52Z 219 2015-09-18T12:10:53Z 218.69999999999999 2015-09-18T12:10:54Z 218.5 2015-09-18T12:10:55Z 218.5 2015-09-18T12:10:56Z 218.5 2015-09-18T12:10:57Z 218.40000000000001 2015-09-18T12:10:58Z 218.30000000000001 2015-09-18T12:10:59Z 218.30000000000001 2015-09-18T12:11:00Z 218.19999999999999 2015-09-18T12:11:01Z 218.09999999999999 2015-09-18T12:11:02Z 218 2015-09-18T12:11:03Z 218.09999999999999 2015-09-18T12:11:04Z 218.19999999999999 2015-09-18T12:11:05Z 218.30000000000001 2015-09-18T12:11:06Z 218.40000000000001 2015-09-18T12:11:07Z 218.5 2015-09-18T12:11:08Z 218.59999999999999 2015-09-18T12:11:09Z 218.80000000000001 2015-09-18T12:11:10Z 218.90000000000001 2015-09-18T12:11:11Z 219 2015-09-18T12:11:12Z 219.09999999999999 2015-09-18T12:11:13Z 219.19999999999999 2015-09-18T12:11:14Z 219.30000000000001 2015-09-18T12:11:15Z 219.40000000000001 2015-09-18T12:11:16Z 219.59999999999999 2015-09-18T12:11:17Z 219.69999999999999 2015-09-18T12:11:18Z 219.80000000000001 2015-09-18T12:11:19Z 220 2015-09-18T12:11:20Z 220 2015-09-18T12:11:21Z 219.69999999999999 2015-09-18T12:11:22Z 219.5 2015-09-18T12:11:23Z 219.30000000000001 2015-09-18T12:11:24Z 219.09999999999999 2015-09-18T12:11:25Z 218.80000000000001 2015-09-18T12:11:26Z 218.59999999999999 2015-09-18T12:11:27Z 218.40000000000001 2015-09-18T12:11:28Z 218.30000000000001 2015-09-18T12:11:29Z 218.69999999999999 2015-09-18T12:11:30Z 218.90000000000001 2015-09-18T12:11:31Z 219.19999999999999 2015-09-18T12:11:32Z 219.5 2015-09-18T12:11:33Z 219.69999999999999 2015-09-18T12:11:34Z 219.90000000000001 2015-09-18T12:11:35Z 220.09999999999999 2015-09-18T12:11:36Z 220.30000000000001 2015-09-18T12:11:37Z 220.30000000000001 2015-09-18T12:11:38Z 220.30000000000001 2015-09-18T12:11:39Z 220.30000000000001 2015-09-18T12:11:40Z 220.30000000000001 2015-09-18T12:11:41Z 220.30000000000001 2015-09-18T12:11:42Z 220.30000000000001 2015-09-18T12:11:43Z 220.30000000000001 2015-09-18T12:11:44Z 220.30000000000001 2015-09-18T12:11:45Z 220.30000000000001 2015-09-18T12:11:46Z 220.19999999999999 2015-09-18T12:11:47Z 220 2015-09-18T12:11:48Z 219.90000000000001 2015-09-18T12:11:49Z 219.80000000000001 2015-09-18T12:11:50Z 219.69999999999999 2015-09-18T12:11:51Z 219.5 2015-09-18T12:11:52Z 219.40000000000001 2015-09-18T12:11:53Z 219.30000000000001 2015-09-18T12:11:54Z 219.09999999999999 2015-09-18T12:11:55Z 218.90000000000001 2015-09-18T12:11:56Z 218.59999999999999 2015-09-18T12:11:57Z 218.40000000000001 2015-09-18T12:11:58Z 218.09999999999999 2015-09-18T12:11:59Z 217.90000000000001 2015-09-18T12:12:00Z 217.69999999999999 2015-09-18T12:12:01Z 217.5 2015-09-18T12:12:02Z 217.30000000000001 2015-09-18T12:12:03Z 217.09999999999999 2015-09-18T12:12:04Z 216.90000000000001 2015-09-18T12:12:05Z 216.90000000000001 2015-09-18T12:12:06Z 217.59999999999999 2015-09-18T12:12:07Z 218.30000000000001 2015-09-18T12:12:08Z 219.09999999999999 2015-09-18T12:12:09Z 219.69999999999999 2015-09-18T12:12:10Z 220.30000000000001 2015-09-18T12:12:11Z 221 2015-09-18T12:12:12Z 221.69999999999999 2015-09-18T12:12:13Z 222.5 2015-09-18T12:12:14Z 223.19999999999999 2015-09-18T12:12:15Z 223.90000000000001 2015-09-18T12:12:16Z 224.80000000000001 2015-09-18T12:12:17Z 227 2015-09-18T12:12:18Z 229.90000000000001 2015-09-18T12:12:19Z 232.80000000000001 2015-09-18T12:12:20Z 235.69999999999999 2015-09-18T12:12:21Z 238.59999999999999 2015-09-18T12:12:22Z 241.40000000000001 2015-09-18T12:12:23Z 244 2015-09-18T12:12:24Z 246.40000000000001 2015-09-18T12:12:25Z 247.19999999999999 2015-09-18T12:12:26Z 247.09999999999999 2015-09-18T12:12:27Z 246.90000000000001 2015-09-18T12:12:28Z 246.5 2015-09-18T12:12:29Z 246.40000000000001 2015-09-18T12:12:30Z 246.40000000000001 2015-09-18T12:12:31Z 247.09999999999999 2015-09-18T12:12:32Z 248.19999999999999 2015-09-18T12:12:33Z 248.90000000000001 2015-09-18T12:12:34Z 250.19999999999999 2015-09-18T12:12:35Z 251.59999999999999 2015-09-18T12:12:36Z 253.30000000000001 2015-09-18T12:12:37Z 254.69999999999999 2015-09-18T12:12:38Z 255.69999999999999 2015-09-18T12:12:39Z 256.10000000000002 2015-09-18T12:12:40Z 256.60000000000002 2015-09-18T12:12:41Z 257.10000000000002 2015-09-18T12:12:42Z 257.80000000000001 2015-09-18T12:12:43Z 258.39999999999998 2015-09-18T12:12:44Z 258.89999999999998 2015-09-18T12:12:45Z 259.60000000000002 2015-09-18T12:12:46Z 260 2015-09-18T12:12:47Z 260.89999999999998 2015-09-18T12:12:48Z 261.69999999999999 2015-09-18T12:12:49Z 260.89999999999998 2015-09-18T12:12:50Z 259.10000000000002 2015-09-18T12:12:51Z 257.39999999999998 2015-09-18T12:12:52Z 256 2015-09-18T12:12:53Z 254.69999999999999 2015-09-18T12:12:54Z 253.09999999999999 2015-09-18T12:12:55Z 251.09999999999999 2015-09-18T12:12:56Z 249.80000000000001 2015-09-18T12:12:57Z 249.40000000000001 2015-09-18T12:12:58Z 249.19999999999999 2015-09-18T12:12:59Z 248.90000000000001 2015-09-18T12:13:00Z 248.19999999999999 2015-09-18T12:13:01Z 247.80000000000001 2015-09-18T12:13:02Z 247.09999999999999 2015-09-18T12:13:03Z 246.5 2015-09-18T12:13:04Z 245.90000000000001 2015-09-18T12:13:05Z 244.80000000000001 2015-09-18T12:13:06Z 243.80000000000001 2015-09-18T12:13:07Z 242.90000000000001 2015-09-18T12:13:08Z 242.30000000000001 2015-09-18T12:13:09Z 241.5 2015-09-18T12:13:10Z 241.09999999999999 2015-09-18T12:13:11Z 240.90000000000001 2015-09-18T12:13:12Z 240.59999999999999 2015-09-18T12:13:13Z 240.30000000000001 2015-09-18T12:13:14Z 239.09999999999999 2015-09-18T12:13:15Z 237.90000000000001 2015-09-18T12:13:16Z 236.5 2015-09-18T12:13:17Z 235.40000000000001 2015-09-18T12:13:18Z 234.19999999999999 2015-09-18T12:13:19Z 232.80000000000001 2015-09-18T12:13:20Z 231.19999999999999 2015-09-18T12:13:21Z 229.80000000000001 2015-09-18T12:13:22Z 228.30000000000001 2015-09-18T12:13:23Z 227 2015-09-18T12:13:24Z 227 2015-09-18T12:13:25Z 227.19999999999999 2015-09-18T12:13:26Z 227.19999999999999 2015-09-18T12:13:27Z 227 2015-09-18T12:13:28Z 227.30000000000001 2015-09-18T12:13:29Z 227.30000000000001 2015-09-18T12:13:30Z 227.30000000000001 2015-09-18T12:13:31Z 227.19999999999999 2015-09-18T12:13:32Z 227.30000000000001 2015-09-18T12:13:33Z 227.5 2015-09-18T12:13:34Z 228.30000000000001 2015-09-18T12:13:35Z 229.40000000000001 2015-09-18T12:13:36Z 230.40000000000001 2015-09-18T12:13:37Z 231.30000000000001 2015-09-18T12:13:38Z 232.09999999999999 2015-09-18T12:13:39Z 233 2015-09-18T12:13:40Z 233.90000000000001 2015-09-18T12:13:41Z 234.69999999999999 2015-09-18T12:13:42Z 235.59999999999999 2015-09-18T12:13:43Z 236.40000000000001 2015-09-18T12:13:44Z 237.30000000000001 2015-09-18T12:13:45Z 238.5 2015-09-18T12:13:46Z 239.30000000000001 2015-09-18T12:13:47Z 240.5 2015-09-18T12:13:48Z 241.80000000000001 2015-09-18T12:13:49Z 243.5 2015-09-18T12:13:50Z 245.09999999999999 2015-09-18T12:13:51Z 246.90000000000001 2015-09-18T12:13:52Z 248.69999999999999 2015-09-18T12:13:53Z 249.90000000000001 2015-09-18T12:13:54Z 251.19999999999999 2015-09-18T12:13:55Z 252.30000000000001 2015-09-18T12:13:56Z 253.5 2015-09-18T12:13:57Z 254.5 2015-09-18T12:13:58Z 255.90000000000001 2015-09-18T12:13:59Z 257.39999999999998 2015-09-18T12:14:00Z 258.69999999999999 2015-09-18T12:14:01Z 260.89999999999998 2015-09-18T12:14:02Z 263.60000000000002 2015-09-18T12:14:03Z 265.19999999999999 2015-09-18T12:14:04Z 264.69999999999999 2015-09-18T12:14:05Z 264.60000000000002 2015-09-18T12:14:06Z 264 2015-09-18T12:14:07Z 263.39999999999998 2015-09-18T12:14:08Z 262.39999999999998 2015-09-18T12:14:09Z 261 2015-09-18T12:14:10Z 259.19999999999999 2015-09-18T12:14:11Z 258.10000000000002 2015-09-18T12:14:12Z 256.69999999999999 2015-09-18T12:14:13Z 255 2015-09-18T12:14:14Z 255.09999999999999 2015-09-18T12:14:15Z 255.09999999999999 2015-09-18T12:14:16Z 254.90000000000001 2015-09-18T12:14:17Z 255.19999999999999 2015-09-18T12:14:18Z 255.5 2015-09-18T12:14:19Z 256.19999999999999 2015-09-18T12:14:20Z 257.10000000000002 2015-09-18T12:14:21Z 258.19999999999999 2015-09-18T12:14:22Z 260.60000000000002 2015-09-18T12:14:23Z 263.19999999999999 2015-09-18T12:14:24Z 265.69999999999999 2015-09-18T12:14:25Z 267.69999999999999 2015-09-18T12:14:26Z 268.89999999999998 2015-09-18T12:14:27Z 270.5 2015-09-18T12:14:28Z 271.89999999999998 2015-09-18T12:14:29Z 273 2015-09-18T12:14:30Z 274.5 2015-09-18T12:14:31Z 275.80000000000001 2015-09-18T12:14:32Z 277.39999999999998 2015-09-18T12:14:33Z 278.80000000000001 2015-09-18T12:14:34Z 279.80000000000001 2015-09-18T12:14:35Z 281.10000000000002 2015-09-18T12:14:36Z 281.80000000000001 2015-09-18T12:14:37Z 282.10000000000002 2015-09-18T12:14:38Z 281.80000000000001 2015-09-18T12:14:39Z 281 2015-09-18T12:14:40Z 280.39999999999998 2015-09-18T12:14:41Z 280.5 2015-09-18T12:14:42Z 280 2015-09-18T12:14:43Z 280.30000000000001 2015-09-18T12:14:44Z 280.30000000000001 2015-09-18T12:14:45Z 280 2015-09-18T12:14:46Z 280.19999999999999 2015-09-18T12:14:47Z 279.19999999999999 2015-09-18T12:14:48Z 279.89999999999998 2015-09-18T12:14:49Z 281 2015-09-18T12:14:50Z 282.69999999999999 2015-09-18T12:14:51Z 284 2015-09-18T12:14:52Z 286.19999999999999 2015-09-18T12:14:53Z 287.10000000000002 2015-09-18T12:14:54Z 288.60000000000002 2015-09-18T12:14:55Z 288.60000000000002 2015-09-18T12:14:56Z 288.39999999999998 2015-09-18T12:14:57Z 287.69999999999999 2015-09-18T12:14:58Z 286.19999999999999 2015-09-18T12:14:59Z 284.69999999999999 2015-09-18T12:15:00Z 283.19999999999999 2015-09-18T12:15:01Z 281.5 2015-09-18T12:15:02Z 279.60000000000002 2015-09-18T12:15:03Z 278.60000000000002 2015-09-18T12:15:04Z 275 2015-09-18T12:15:05Z 271.89999999999998 2015-09-18T12:15:06Z 269.39999999999998 2015-09-18T12:15:07Z 266.10000000000002 2015-09-18T12:15:08Z 264.89999999999998 2015-09-18T12:15:09Z 265.10000000000002 2015-09-18T12:15:10Z 265.30000000000001 2015-09-18T12:15:11Z 265 2015-09-18T12:15:12Z 264.10000000000002 2015-09-18T12:15:13Z 263.39999999999998 2015-09-18T12:15:14Z 262.5 2015-09-18T12:15:15Z 261.89999999999998 2015-09-18T12:15:16Z 261 2015-09-18T12:15:17Z 260.30000000000001 2015-09-18T12:15:18Z 259.39999999999998 2015-09-18T12:15:19Z 258.60000000000002 2015-09-18T12:15:20Z 257.39999999999998 2015-09-18T12:15:21Z 256 2015-09-18T12:15:22Z 255.5 2015-09-18T12:15:23Z 255.19999999999999 2015-09-18T12:15:24Z 255.19999999999999 2015-09-18T12:15:25Z 254.40000000000001 2015-09-18T12:15:26Z 254.69999999999999 2015-09-18T12:15:27Z 255.40000000000001 2015-09-18T12:15:28Z 255.69999999999999 2015-09-18T12:15:29Z 256 2015-09-18T12:15:30Z 256.19999999999999 2015-09-18T12:15:31Z 256.39999999999998 2015-09-18T12:15:32Z 256.60000000000002 2015-09-18T12:15:33Z 256.5 2015-09-18T12:15:34Z 256.69999999999999 2015-09-18T12:15:35Z 256.5 2015-09-18T12:15:36Z 256.60000000000002 2015-09-18T12:15:37Z 256.89999999999998 2015-09-18T12:15:38Z 257 2015-09-18T12:15:39Z 256.5 2015-09-18T12:15:40Z 256.19999999999999 2015-09-18T12:15:41Z 255.19999999999999 2015-09-18T12:15:42Z 255 2015-09-18T12:15:43Z 254.69999999999999 2015-09-18T12:15:44Z 253.69999999999999 2015-09-18T12:15:45Z 253.09999999999999 2015-09-18T12:15:46Z 252.59999999999999 2015-09-18T12:15:47Z 252.5 2015-09-18T12:15:48Z 251.90000000000001 2015-09-18T12:15:49Z 251.59999999999999 2015-09-18T12:15:50Z 252 2015-09-18T12:15:51Z 252.30000000000001 2015-09-18T12:15:52Z 252.5 2015-09-18T12:15:53Z 252.59999999999999 2015-09-18T12:15:54Z 252.69999999999999 2015-09-18T12:15:55Z 253.5 2015-09-18T12:15:56Z 253.90000000000001 2015-09-18T12:15:57Z 254.30000000000001 2015-09-18T12:15:58Z 255.19999999999999 2015-09-18T12:15:59Z 255.90000000000001 2015-09-18T12:16:00Z 256.30000000000001 2015-09-18T12:16:01Z 256.80000000000001 2015-09-18T12:16:02Z 257.10000000000002 2015-09-18T12:16:03Z 257.60000000000002 2015-09-18T12:16:04Z 257.89999999999998 2015-09-18T12:16:05Z 258.60000000000002 2015-09-18T12:16:06Z 259.30000000000001 2015-09-18T12:16:07Z 260 2015-09-18T12:16:08Z 260.69999999999999 2015-09-18T12:16:09Z 261.39999999999998 2015-09-18T12:16:10Z 261.89999999999998 2015-09-18T12:16:11Z 262.5 2015-09-18T12:16:12Z 263.30000000000001 2015-09-18T12:16:13Z 264.10000000000002 2015-09-18T12:16:14Z 265.39999999999998 2015-09-18T12:16:15Z 266.69999999999999 2015-09-18T12:16:16Z 268.5 2015-09-18T12:16:17Z 269.89999999999998 2015-09-18T12:16:18Z 271.39999999999998 2015-09-18T12:16:19Z 273 2015-09-18T12:16:20Z 274.5 2015-09-18T12:16:21Z 276.19999999999999 2015-09-18T12:16:22Z 277.69999999999999 2015-09-18T12:16:23Z 279.19999999999999 2015-09-18T12:16:24Z 280.89999999999998 2015-09-18T12:16:25Z 282.39999999999998 2015-09-18T12:16:26Z 284.10000000000002 2015-09-18T12:16:27Z 285.5 2015-09-18T12:16:28Z 287.30000000000001 2015-09-18T12:16:29Z 289.30000000000001 2015-09-18T12:16:30Z 291.30000000000001 2015-09-18T12:16:31Z 293.19999999999999 2015-09-18T12:16:32Z 295.30000000000001 2015-09-18T12:16:34Z 296.39999999999998 2015-09-18T12:16:36Z 297.39999999999998 2015-09-18T12:16:38Z 299.10000000000002 2015-09-18T12:16:40Z 300.5 2015-09-18T12:16:42Z 300.60000000000002 2015-09-18T12:16:44Z 302.39999999999998 2015-09-18T12:16:46Z 303 2015-09-18T12:16:48Z 301.30000000000001 2015-09-18T12:16:50Z 301.69999999999999 2015-09-18T12:16:52Z 300.5 2015-09-18T12:16:54Z 299.69999999999999 2015-09-18T12:16:56Z 300.19999999999999 2015-09-18T12:16:58Z 298.89999999999998 2015-09-18T12:17:00Z 298.80000000000001 2015-09-18T12:17:02Z 297.39999999999998 2015-09-18T12:17:04Z 296.19999999999999 2015-09-18T12:17:06Z 296 2015-09-18T12:17:08Z 293.30000000000001 2015-09-18T12:17:10Z 292.39999999999998 2015-09-18T12:17:12Z 290.10000000000002 2015-09-18T12:17:14Z 288.80000000000001 2015-09-18T12:17:16Z 287 2015-09-18T12:17:18Z 284.89999999999998 2015-09-18T12:17:20Z 285.10000000000002 2015-09-18T12:17:22Z 283.60000000000002 2015-09-18T12:17:24Z 284.80000000000001 2015-09-18T12:17:26Z 285 2015-09-18T12:17:28Z 286.60000000000002 2015-09-18T12:17:30Z 288.19999999999999 2015-09-18T12:17:32Z 289.5 2015-09-18T12:17:34Z 291.60000000000002 2015-09-18T12:17:36Z 293.39999999999998 2015-09-18T12:17:38Z 294.60000000000002 2015-09-18T12:17:40Z 296.39999999999998 2015-09-18T12:17:42Z 298 2015-09-18T12:17:44Z 299.39999999999998 2015-09-18T12:17:46Z 301.30000000000001 2015-09-18T12:17:48Z 303.10000000000002 2015-09-18T12:17:50Z 305.39999999999998 2015-09-18T12:17:52Z 306 2015-09-18T12:17:54Z 307.69999999999999 2015-09-18T12:17:56Z 310.30000000000001 2015-09-18T12:17:58Z 310.10000000000002 2015-09-18T12:18:00Z 312.5 2015-09-18T12:18:02Z 314 2015-09-18T12:18:04Z 313 2015-09-18T12:18:06Z 313.5 2015-09-18T12:18:08Z 314.60000000000002 2015-09-18T12:18:10Z 313.80000000000001 2015-09-18T12:18:12Z 313.89999999999998 2015-09-18T12:18:14Z 314.30000000000001 2015-09-18T12:18:16Z 314.69999999999999 2015-09-18T12:18:18Z 314.89999999999998 2015-09-18T12:18:20Z 314.69999999999999 2015-09-18T12:18:22Z 314.19999999999999 2015-09-18T12:18:24Z 313.39999999999998 2015-09-18T12:18:26Z 312.60000000000002 2015-09-18T12:18:28Z 312.39999999999998 2015-09-18T12:18:30Z 311.80000000000001 2015-09-18T12:18:32Z 310.60000000000002 2015-09-18T12:18:34Z 309.39999999999998 2015-09-18T12:18:36Z 308.69999999999999 2015-09-18T12:18:38Z 308 2015-09-18T12:18:40Z 306.60000000000002 2015-09-18T12:18:42Z 305.19999999999999 2015-09-18T12:18:44Z 303.89999999999998 2015-09-18T12:18:46Z 302.60000000000002 2015-09-18T12:18:48Z 301.10000000000002 2015-09-18T12:18:50Z 299.80000000000001 2015-09-18T12:18:52Z 298.10000000000002 2015-09-18T12:18:54Z 296.5 2015-09-18T12:18:56Z 295.10000000000002 2015-09-18T12:18:58Z 293.89999999999998 2015-09-18T12:19:00Z 292.30000000000001 2015-09-18T12:19:02Z 290.69999999999999 2015-09-18T12:19:04Z 289 2015-09-18T12:19:06Z 287.39999999999998 2015-09-18T12:19:08Z 285.69999999999999 2015-09-18T12:19:10Z 284.19999999999999 2015-09-18T12:19:12Z 282.30000000000001 2015-09-18T12:19:14Z 280.60000000000002 2015-09-18T12:19:16Z 279.10000000000002 2015-09-18T12:19:18Z 279.80000000000001 2015-09-18T12:19:20Z 280.80000000000001 2015-09-18T12:19:22Z 279.69999999999999 2015-09-18T12:19:24Z 278.19999999999999 2015-09-18T12:19:26Z 278.30000000000001 2015-09-18T12:19:28Z 279.5 2015-09-18T12:19:30Z 281 2015-09-18T12:19:32Z 280.89999999999998 2015-09-18T12:19:34Z 280.69999999999999 2015-09-18T12:19:36Z 282 2015-09-18T12:19:38Z 282.10000000000002 2015-09-18T12:19:40Z 281.60000000000002 2015-09-18T12:19:42Z 282.69999999999999 2015-09-18T12:19:44Z 282.80000000000001 2015-09-18T12:19:46Z 282.30000000000001 2015-09-18T12:19:48Z 283.5 2015-09-18T12:19:50Z 283.10000000000002 2015-09-18T12:19:52Z 282.80000000000001 2015-09-18T12:19:54Z 283.69999999999999 2015-09-18T12:19:56Z 282.80000000000001 2015-09-18T12:19:58Z 283.5 2015-09-18T12:20:00Z 284.5 2015-09-18T12:20:02Z 283.80000000000001 2015-09-18T12:20:04Z 284.10000000000002 2015-09-18T12:20:06Z 285.10000000000002 2015-09-18T12:20:08Z 284.69999999999999 2015-09-18T12:20:10Z 283 2015-09-18T12:20:12Z 281.60000000000002 2015-09-18T12:20:14Z 280.10000000000002 2015-09-18T12:20:16Z 278.69999999999999 2015-09-18T12:20:18Z 277.5 2015-09-18T12:20:20Z 276.80000000000001 2015-09-18T12:20:22Z 275.30000000000001 2015-09-18T12:20:24Z 273.69999999999999 2015-09-18T12:20:26Z 272.30000000000001 2015-09-18T12:20:28Z 271.19999999999999 2015-09-18T12:20:30Z 270.19999999999999 2015-09-18T12:20:32Z 268.60000000000002 2015-09-18T12:20:34Z 266.89999999999998 2015-09-18T12:20:36Z 265.80000000000001 2015-09-18T12:20:38Z 266 2015-09-18T12:20:40Z 265.5 2015-09-18T12:20:42Z 265.19999999999999 2015-09-18T12:20:44Z 265.30000000000001 2015-09-18T12:20:46Z 265.10000000000002 2015-09-18T12:20:48Z 264.89999999999998 2015-09-18T12:20:50Z 264.89999999999998 2015-09-18T12:20:52Z 264.69999999999999 2015-09-18T12:20:54Z 264.39999999999998 2015-09-18T12:20:56Z 263.89999999999998 2015-09-18T12:20:58Z 263.80000000000001 2015-09-18T12:21:00Z 263.30000000000001 2015-09-18T12:21:02Z 262.69999999999999 2015-09-18T12:21:04Z 261.89999999999998 2015-09-18T12:21:06Z 261.39999999999998 2015-09-18T12:21:08Z 261.30000000000001 2015-09-18T12:21:10Z 261.5 2015-09-18T12:21:12Z 261.89999999999998 2015-09-18T12:21:14Z 262.30000000000001 2015-09-18T12:21:16Z 263.19999999999999 2015-09-18T12:21:18Z 264.19999999999999 2015-09-18T12:21:20Z 265.10000000000002 2015-09-18T12:21:22Z 266.39999999999998 2015-09-18T12:21:24Z 267.69999999999999 2015-09-18T12:21:26Z 269.19999999999999 2015-09-18T12:21:28Z 270.60000000000002 2015-09-18T12:21:30Z 272.30000000000001 2015-09-18T12:21:32Z 274.10000000000002 2015-09-18T12:21:34Z 276.39999999999998 2015-09-18T12:21:36Z 278.80000000000001 2015-09-18T12:21:38Z 281.19999999999999 2015-09-18T12:21:40Z 283.69999999999999 2015-09-18T12:21:42Z 286.30000000000001 2015-09-18T12:21:44Z 288.89999999999998 2015-09-18T12:21:46Z 291.39999999999998 2015-09-18T12:21:48Z 293.89999999999998 2015-09-18T12:21:50Z 296.19999999999999 2015-09-18T12:21:52Z 298.60000000000002 2015-09-18T12:21:54Z 300.89999999999998 2015-09-18T12:21:56Z 303.30000000000001 2015-09-18T12:21:58Z 305.80000000000001 2015-09-18T12:22:00Z 308.39999999999998 2015-09-18T12:22:02Z 311 2015-09-18T12:22:04Z 313.69999999999999 2015-09-18T12:22:06Z 316.39999999999998 2015-09-18T12:22:08Z 319 2015-09-18T12:22:10Z 321.19999999999999 2015-09-18T12:22:12Z 323.30000000000001 2015-09-18T12:22:14Z 326.10000000000002 2015-09-18T12:22:16Z 328.39999999999998 2015-09-18T12:22:18Z 330.89999999999998 2015-09-18T12:22:20Z 333.10000000000002 2015-09-18T12:22:22Z 334.10000000000002 2015-09-18T12:22:24Z 334.89999999999998 2015-09-18T12:22:26Z 335.89999999999998 2015-09-18T12:22:28Z 335.89999999999998 2015-09-18T12:22:30Z 335.19999999999999 2015-09-18T12:22:32Z 334.80000000000001 2015-09-18T12:22:34Z 334.30000000000001 2015-09-18T12:22:36Z 334 2015-09-18T12:22:38Z 333.80000000000001 2015-09-18T12:22:40Z 333.5 2015-09-18T12:22:42Z 333.5 2015-09-18T12:22:44Z 333.5 2015-09-18T12:22:46Z 333.60000000000002 2015-09-18T12:22:48Z 333.69999999999999 2015-09-18T12:22:50Z 333.80000000000001 2015-09-18T12:22:52Z 334.10000000000002 2015-09-18T12:22:54Z 334.39999999999998 2015-09-18T12:22:56Z 334.60000000000002 2015-09-18T12:22:58Z 334.30000000000001 2015-09-18T12:23:00Z 334.10000000000002 2015-09-18T12:23:02Z 335.19999999999999 2015-09-18T12:23:04Z 336.30000000000001 2015-09-18T12:23:06Z 336.5 2015-09-18T12:23:08Z 336.89999999999998 2015-09-18T12:23:10Z 338.30000000000001 2015-09-18T12:23:12Z 340 2015-09-18T12:23:14Z 340.80000000000001 2015-09-18T12:23:16Z 341.39999999999998 2015-09-18T12:23:18Z 342.89999999999998 2015-09-18T12:23:20Z 344.39999999999998 2015-09-18T12:23:22Z 345.89999999999998 2015-09-18T12:23:24Z 347.60000000000002 2015-09-18T12:23:26Z 348.89999999999998 2015-09-18T12:23:28Z 350 2015-09-18T12:23:30Z 351.60000000000002 2015-09-18T12:23:32Z 353.39999999999998 2015-09-18T12:23:34Z 354.5 2015-09-18T12:23:36Z 356.10000000000002 2015-09-18T12:23:38Z 357.30000000000001 2015-09-18T12:23:40Z 358.39999999999998 2015-09-18T12:23:42Z 359.60000000000002 2015-09-18T12:23:44Z 360.89999999999998 2015-09-18T12:23:46Z 362.19999999999999 2015-09-18T12:23:48Z 363.10000000000002 2015-09-18T12:23:50Z 364.39999999999998 2015-09-18T12:23:52Z 365.80000000000001 2015-09-18T12:23:54Z 366.60000000000002 2015-09-18T12:23:56Z 367.5 2015-09-18T12:23:58Z 369 2015-09-18T12:24:00Z 370.19999999999999 2015-09-18T12:24:02Z 370.69999999999999 2015-09-18T12:24:04Z 371.89999999999998 2015-09-18T12:24:06Z 373 2015-09-18T12:24:08Z 374 2015-09-18T12:24:10Z 375.19999999999999 2015-09-18T12:24:12Z 376.60000000000002 2015-09-18T12:24:14Z 378.30000000000001 2015-09-18T12:24:16Z 379.89999999999998 2015-09-18T12:24:18Z 381.5 2015-09-18T12:24:20Z 382.89999999999998 2015-09-18T12:24:22Z 383.30000000000001 2015-09-18T12:24:24Z 383.5 2015-09-18T12:24:27Z 383.19999999999999 2015-09-18T12:24:30Z 383.39999999999998 2015-09-18T12:24:32Z 383.5 2015-09-18T12:24:34Z 384 2015-09-18T12:24:36Z 384.10000000000002 2015-09-18T12:24:38Z 383.89999999999998 2015-09-18T12:24:40Z 383.69999999999999 2015-09-18T12:24:41Z 383.69999999999999 2015-09-18T12:24:43Z 383.80000000000001 2015-09-18T12:24:45Z 383.69999999999999 2015-09-18T12:24:47Z 383.39999999999998 2015-09-18T12:24:49Z 383.39999999999998 2015-09-18T12:24:51Z 383.60000000000002 2015-09-18T12:24:53Z 383.69999999999999 2015-09-18T12:24:55Z 383.80000000000001 2015-09-18T12:24:57Z 383.80000000000001 2015-09-18T12:24:59Z 384.10000000000002 2015-09-18T12:25:01Z 384.69999999999999 2015-09-18T12:25:03Z 384.5 2015-09-18T12:25:05Z 383.89999999999998 2015-09-18T12:25:07Z 384 2015-09-18T12:25:09Z 383.80000000000001 2015-09-18T12:25:11Z 383.30000000000001 2015-09-18T12:25:13Z 382.69999999999999 2015-09-18T12:25:15Z 382 2015-09-18T12:25:17Z 381.80000000000001 2015-09-18T12:25:19Z 380.5 2015-09-18T12:25:21Z 379.30000000000001 2015-09-18T12:25:23Z 378.39999999999998 2015-09-18T12:25:25Z 378.10000000000002 2015-09-18T12:25:27Z 378 2015-09-18T12:25:29Z 378.10000000000002 2015-09-18T12:25:31Z 378.10000000000002 2015-09-18T12:25:33Z 378.39999999999998 2015-09-18T12:25:35Z 379 2015-09-18T12:25:37Z 379.30000000000001 2015-09-18T12:25:39Z 379.5 2015-09-18T12:25:41Z 379.5 2015-09-18T12:25:43Z 379.5 2015-09-18T12:25:45Z 379.39999999999998 2015-09-18T12:25:47Z 379.5 2015-09-18T12:25:48Z 379.60000000000002 2015-09-18T12:25:49Z 379.89999999999998 2015-09-18T12:25:50Z 380.30000000000001 2015-09-18T12:25:51Z 380.39999999999998 2015-09-18T12:25:52Z 380.60000000000002 2015-09-18T12:25:53Z 380.69999999999999 2015-09-18T12:25:54Z 380.39999999999998 2015-09-18T12:25:55Z 380.10000000000002 2015-09-18T12:25:56Z 379.80000000000001 2015-09-18T12:25:57Z 379.80000000000001 2015-09-18T12:25:58Z 379.80000000000001 2015-09-18T12:25:59Z 379.69999999999999 2015-09-18T12:26:00Z 379.39999999999998 2015-09-18T12:26:01Z 378.69999999999999 2015-09-18T12:26:02Z 378.19999999999999 2015-09-18T12:26:03Z 377.80000000000001 2015-09-18T12:26:04Z 377.39999999999998 2015-09-18T12:26:05Z 377.10000000000002 2015-09-18T12:26:06Z 376.80000000000001 2015-09-18T12:26:07Z 376.60000000000002 2015-09-18T12:26:08Z 375.80000000000001 2015-09-18T12:26:09Z 375.10000000000002 2015-09-18T12:26:10Z 374.39999999999998 2015-09-18T12:26:11Z 373.80000000000001 2015-09-18T12:26:12Z 373.19999999999999 2015-09-18T12:26:13Z 372.80000000000001 2015-09-18T12:26:14Z 372.39999999999998 2015-09-18T12:26:15Z 371.89999999999998 2015-09-18T12:26:16Z 371.30000000000001 2015-09-18T12:26:17Z 370.60000000000002 2015-09-18T12:26:18Z 370 2015-09-18T12:26:19Z 369.5 2015-09-18T12:26:20Z 369 2015-09-18T12:26:21Z 368.69999999999999 2015-09-18T12:26:22Z 368.30000000000001 2015-09-18T12:26:23Z 367.89999999999998 2015-09-18T12:26:24Z 367.39999999999998 2015-09-18T12:26:25Z 367 2015-09-18T12:26:26Z 366.39999999999998 2015-09-18T12:26:27Z 365.89999999999998 2015-09-18T12:26:28Z 365.39999999999998 2015-09-18T12:26:29Z 365 2015-09-18T12:26:30Z 364.39999999999998 2015-09-18T12:26:31Z 363.80000000000001 2015-09-18T12:26:32Z 363.39999999999998 2015-09-18T12:26:33Z 362.89999999999998 2015-09-18T12:26:34Z 362.39999999999998 2015-09-18T12:26:35Z 361.69999999999999 2015-09-18T12:26:36Z 360.60000000000002 2015-09-18T12:26:37Z 358.89999999999998 2015-09-18T12:26:38Z 356.89999999999998 2015-09-18T12:26:39Z 355.10000000000002 2015-09-18T12:26:40Z 353.19999999999999 2015-09-18T12:26:41Z 351.19999999999999 2015-09-18T12:26:42Z 349.19999999999999 2015-09-18T12:26:43Z 347.10000000000002 2015-09-18T12:26:44Z 345.19999999999999 2015-09-18T12:26:45Z 343.19999999999999 2015-09-18T12:26:46Z 343.5 2015-09-18T12:26:47Z 344.39999999999998 2015-09-18T12:26:48Z 345.10000000000002 2015-09-18T12:26:49Z 344.80000000000001 2015-09-18T12:26:50Z 343.39999999999998 2015-09-18T12:26:51Z 339.30000000000001 2015-09-18T12:26:52Z 336.5 2015-09-18T12:26:53Z 333.80000000000001 2015-09-18T12:26:54Z 331.60000000000002 2015-09-18T12:26:55Z 329.5 2015-09-18T12:26:56Z 328.30000000000001 2015-09-18T12:26:57Z 326.60000000000002 2015-09-18T12:26:58Z 325.10000000000002 2015-09-18T12:26:59Z 323.5 2015-09-18T12:27:00Z 322.19999999999999 2015-09-18T12:27:01Z 322.39999999999998 2015-09-18T12:27:02Z 322.5 2015-09-18T12:27:03Z 322.5 2015-09-18T12:27:04Z 322.60000000000002 2015-09-18T12:27:05Z 323 2015-09-18T12:27:06Z 323.39999999999998 2015-09-18T12:27:07Z 324.5 2015-09-18T12:27:08Z 325.19999999999999 2015-09-18T12:27:09Z 325.5 2015-09-18T12:27:10Z 325.19999999999999 2015-09-18T12:27:11Z 323.39999999999998 2015-09-18T12:27:12Z 320.89999999999998 2015-09-18T12:27:13Z 318.60000000000002 2015-09-18T12:27:14Z 315.89999999999998 2015-09-18T12:27:15Z 314.10000000000002 2015-09-18T12:27:16Z 312.39999999999998 2015-09-18T12:27:17Z 310.80000000000001 2015-09-18T12:27:18Z 309.30000000000001 2015-09-18T12:27:19Z 308 2015-09-18T12:27:20Z 306.5 2015-09-18T12:27:21Z 305.30000000000001 2015-09-18T12:27:22Z 306.39999999999998 2015-09-18T12:27:23Z 307.39999999999998 2015-09-18T12:27:24Z 308.5 2015-09-18T12:27:25Z 308.60000000000002 2015-09-18T12:27:26Z 307.19999999999999 2015-09-18T12:27:27Z 304.60000000000002 2015-09-18T12:27:28Z 301.19999999999999 2015-09-18T12:27:29Z 298 2015-09-18T12:27:30Z 295.5 2015-09-18T12:27:31Z 293 2015-09-18T12:27:32Z 290.89999999999998 2015-09-18T12:27:33Z 288.60000000000002 2015-09-18T12:27:34Z 286.19999999999999 2015-09-18T12:27:35Z 284 2015-09-18T12:27:36Z 283 2015-09-18T12:27:37Z 282.39999999999998 2015-09-18T12:27:38Z 282.10000000000002 2015-09-18T12:27:39Z 281.60000000000002 2015-09-18T12:27:40Z 281.69999999999999 2015-09-18T12:27:41Z 282.39999999999998 2015-09-18T12:27:42Z 283.30000000000001 2015-09-18T12:27:43Z 284.69999999999999 2015-09-18T12:27:44Z 286.5 2015-09-18T12:27:45Z 287.60000000000002 2015-09-18T12:27:46Z 289.19999999999999 2015-09-18T12:27:47Z 290 2015-09-18T12:27:48Z 290.39999999999998 2015-09-18T12:27:49Z 290.39999999999998 2015-09-18T12:27:50Z 289.89999999999998 2015-09-18T12:27:51Z 289.69999999999999 2015-09-18T12:27:52Z 288.80000000000001 2015-09-18T12:27:53Z 287.69999999999999 2015-09-18T12:27:54Z 286.30000000000001 2015-09-18T12:27:55Z 284.69999999999999 2015-09-18T12:27:56Z 282.39999999999998 2015-09-18T12:27:57Z 280.19999999999999 2015-09-18T12:27:58Z 278 2015-09-18T12:27:59Z 276.10000000000002 2015-09-18T12:28:00Z 274.30000000000001 2015-09-18T12:28:01Z 273 2015-09-18T12:28:02Z 272.39999999999998 2015-09-18T12:28:03Z 272.30000000000001 2015-09-18T12:28:04Z 272.39999999999998 2015-09-18T12:28:05Z 271.60000000000002 2015-09-18T12:28:06Z 271.80000000000001 2015-09-18T12:28:07Z 271.19999999999999 2015-09-18T12:28:08Z 270.30000000000001 2015-09-18T12:28:09Z 269.19999999999999 2015-09-18T12:28:10Z 268 2015-09-18T12:28:11Z 266.69999999999999 2015-09-18T12:28:12Z 265.19999999999999 2015-09-18T12:28:13Z 263 2015-09-18T12:28:14Z 260.80000000000001 2015-09-18T12:28:15Z 259.30000000000001 2015-09-18T12:28:16Z 257.5 2015-09-18T12:28:17Z 256.10000000000002 2015-09-18T12:28:18Z 254.59999999999999 2015-09-18T12:28:19Z 253.30000000000001 2015-09-18T12:28:20Z 252.19999999999999 2015-09-18T12:28:21Z 251.19999999999999 2015-09-18T12:28:22Z 249.40000000000001 2015-09-18T12:28:23Z 247.5 2015-09-18T12:28:24Z 246.30000000000001 2015-09-18T12:28:25Z 244.90000000000001 2015-09-18T12:28:26Z 243.80000000000001 2015-09-18T12:28:27Z 243 2015-09-18T12:28:28Z 242.69999999999999 2015-09-18T12:28:29Z 242.69999999999999 2015-09-18T12:28:30Z 242.69999999999999 2015-09-18T12:28:31Z 242.59999999999999 2015-09-18T12:28:32Z 242.59999999999999 2015-09-18T12:28:33Z 242.5 2015-09-18T12:28:34Z 242.40000000000001 2015-09-18T12:28:35Z 242.30000000000001 2015-09-18T12:28:36Z 241.80000000000001 2015-09-18T12:28:37Z 241.40000000000001 2015-09-18T12:28:38Z 240.80000000000001 2015-09-18T12:28:39Z 240.30000000000001 2015-09-18T12:28:40Z 239.59999999999999 2015-09-18T12:28:41Z 238.69999999999999 2015-09-18T12:28:42Z 237.90000000000001 2015-09-18T12:28:43Z 236.69999999999999 2015-09-18T12:28:44Z 235.69999999999999 2015-09-18T12:28:45Z 235 2015-09-18T12:28:46Z 234.59999999999999 2015-09-18T12:28:47Z 234.40000000000001 2015-09-18T12:28:48Z 234.80000000000001 2015-09-18T12:28:49Z 235.19999999999999 2015-09-18T12:28:50Z 235.69999999999999 2015-09-18T12:28:51Z 236.09999999999999 2015-09-18T12:28:52Z 236.40000000000001 2015-09-18T12:28:53Z 236.69999999999999 2015-09-18T12:28:54Z 236.80000000000001 2015-09-18T12:28:55Z 237 2015-09-18T12:28:56Z 237.19999999999999 2015-09-18T12:28:57Z 237.5 2015-09-18T12:28:58Z 237.69999999999999 2015-09-18T12:28:59Z 238 2015-09-18T12:29:00Z 238.30000000000001 2015-09-18T12:29:01Z 238.5 2015-09-18T12:29:02Z 238.69999999999999 2015-09-18T12:29:03Z 239 2015-09-18T12:29:04Z 239.30000000000001 2015-09-18T12:29:05Z 239.59999999999999 2015-09-18T12:29:06Z 239.90000000000001 2015-09-18T12:29:07Z 240.40000000000001 2015-09-18T12:29:08Z 240.90000000000001 2015-09-18T12:29:09Z 241.40000000000001 2015-09-18T12:29:10Z 241.80000000000001 2015-09-18T12:29:11Z 242.09999999999999 2015-09-18T12:29:12Z 242.59999999999999 2015-09-18T12:29:13Z 243.09999999999999 2015-09-18T12:29:14Z 243.5 2015-09-18T12:29:15Z 243.90000000000001 2015-09-18T12:29:16Z 244.30000000000001 2015-09-18T12:29:17Z 244.80000000000001 2015-09-18T12:29:18Z 245.19999999999999 2015-09-18T12:29:19Z 245.5 2015-09-18T12:29:20Z 245.90000000000001 2015-09-18T12:29:21Z 246.09999999999999 2015-09-18T12:29:22Z 246.30000000000001 2015-09-18T12:29:23Z 246.40000000000001 2015-09-18T12:29:24Z 246.5 2015-09-18T12:29:25Z 246.69999999999999 2015-09-18T12:29:26Z 246.69999999999999 2015-09-18T12:29:27Z 246.80000000000001 2015-09-18T12:29:28Z 246.59999999999999 2015-09-18T12:29:29Z 246.59999999999999 2015-09-18T12:29:30Z 246.59999999999999 2015-09-18T12:29:31Z 246.90000000000001 2015-09-18T12:29:32Z 247.40000000000001 2015-09-18T12:29:33Z 247.80000000000001 2015-09-18T12:29:34Z 248.09999999999999 2015-09-18T12:29:35Z 248.40000000000001 2015-09-18T12:29:36Z 248.69999999999999 2015-09-18T12:29:37Z 249 2015-09-18T12:29:38Z 249.19999999999999 2015-09-18T12:29:39Z 249.40000000000001 2015-09-18T12:29:40Z 249.59999999999999 2015-09-18T12:29:41Z 249.69999999999999 2015-09-18T12:29:42Z 249.90000000000001 2015-09-18T12:29:43Z 250.09999999999999 2015-09-18T12:29:44Z 250.19999999999999 2015-09-18T12:29:45Z 250.30000000000001 2015-09-18T12:29:46Z 250.5 2015-09-18T12:29:47Z 250.59999999999999 2015-09-18T12:29:48Z 250.80000000000001 2015-09-18T12:29:49Z 250.90000000000001 2015-09-18T12:29:50Z 251.19999999999999 2015-09-18T12:29:51Z 251.5 2015-09-18T12:29:52Z 251.80000000000001 2015-09-18T12:29:53Z 252.09999999999999 2015-09-18T12:29:54Z 252.40000000000001 2015-09-18T12:29:55Z 252.69999999999999 2015-09-18T12:29:56Z 253 2015-09-18T12:29:57Z 253.30000000000001 2015-09-18T12:29:58Z 253.59999999999999 2015-09-18T12:29:59Z 253.90000000000001 2015-09-18T12:30:00Z 254.19999999999999 2015-09-18T12:30:01Z 254.5 2015-09-18T12:30:02Z 254.80000000000001 2015-09-18T12:30:03Z 255.09999999999999 2015-09-18T12:30:04Z 255.40000000000001 2015-09-18T12:30:05Z 255.69999999999999 2015-09-18T12:30:06Z 255.90000000000001 2015-09-18T12:30:07Z 256.10000000000002 2015-09-18T12:30:08Z 256.19999999999999 2015-09-18T12:30:09Z 256.30000000000001 2015-09-18T12:30:10Z 256.39999999999998 2015-09-18T12:30:11Z 256.30000000000001 2015-09-18T12:30:12Z 256.19999999999999 2015-09-18T12:30:13Z 256.19999999999999 2015-09-18T12:30:14Z 256.10000000000002 2015-09-18T12:30:15Z 256 2015-09-18T12:30:16Z 256 2015-09-18T12:30:17Z 256 2015-09-18T12:30:18Z 256.19999999999999 2015-09-18T12:30:19Z 256.5 2015-09-18T12:30:20Z 256.69999999999999 2015-09-18T12:30:21Z 257 2015-09-18T12:30:22Z 257.30000000000001 2015-09-18T12:30:23Z 257.60000000000002 2015-09-18T12:30:24Z 257.89999999999998 2015-09-18T12:30:25Z 258.30000000000001 2015-09-18T12:30:26Z 258.60000000000002 2015-09-18T12:30:27Z 259 2015-09-18T12:30:28Z 259.39999999999998 2015-09-18T12:30:29Z 259.80000000000001 2015-09-18T12:30:30Z 260.30000000000001 2015-09-18T12:30:31Z 260.69999999999999 2015-09-18T12:30:32Z 261.30000000000001 2015-09-18T12:30:33Z 261.89999999999998 2015-09-18T12:30:34Z 262.39999999999998 2015-09-18T12:30:35Z 262.89999999999998 2015-09-18T12:30:36Z 263.39999999999998 2015-09-18T12:30:37Z 263.89999999999998 2015-09-18T12:30:38Z 264.39999999999998 2015-09-18T12:30:39Z 264.80000000000001 2015-09-18T12:30:40Z 265.19999999999999 2015-09-18T12:30:41Z 265.60000000000002 2015-09-18T12:30:42Z 266 2015-09-18T12:30:43Z 266.30000000000001 2015-09-18T12:30:44Z 266.69999999999999 2015-09-18T12:30:45Z 267 2015-09-18T12:30:46Z 267.30000000000001 2015-09-18T12:30:47Z 267.60000000000002 2015-09-18T12:30:48Z 267.89999999999998 2015-09-18T12:30:49Z 268.10000000000002 2015-09-18T12:30:50Z 268.30000000000001 2015-09-18T12:30:51Z 268.60000000000002 2015-09-18T12:30:52Z 268.80000000000001 2015-09-18T12:30:53Z 269 2015-09-18T12:30:54Z 269.30000000000001 2015-09-18T12:30:55Z 269.5 2015-09-18T12:30:56Z 269.69999999999999 2015-09-18T12:30:57Z 269.89999999999998 2015-09-18T12:30:58Z 270.10000000000002 2015-09-18T12:30:59Z 270.19999999999999 2015-09-18T12:31:00Z 270.39999999999998 2015-09-18T12:31:01Z 270.60000000000002 2015-09-18T12:31:02Z 270.69999999999999 2015-09-18T12:31:03Z 270.89999999999998 2015-09-18T12:31:04Z 271 2015-09-18T12:31:05Z 271.10000000000002 2015-09-18T12:31:06Z 271.30000000000001 2015-09-18T12:31:07Z 271.39999999999998 2015-09-18T12:31:08Z 271.60000000000002 2015-09-18T12:31:09Z 271.69999999999999 2015-09-18T12:31:10Z 271.89999999999998 2015-09-18T12:31:11Z 272 2015-09-18T12:31:12Z 272.19999999999999 2015-09-18T12:31:13Z 272.30000000000001 2015-09-18T12:31:14Z 272.5 2015-09-18T12:31:15Z 272.60000000000002 2015-09-18T12:31:16Z 272.80000000000001 2015-09-18T12:31:17Z 272.89999999999998 2015-09-18T12:31:18Z 273 2015-09-18T12:31:19Z 273.10000000000002 2015-09-18T12:31:20Z 273.10000000000002 2015-09-18T12:31:21Z 273.19999999999999 2015-09-18T12:31:22Z 273.30000000000001 2015-09-18T12:31:23Z 273.39999999999998 2015-09-18T12:31:24Z 273.5 2015-09-18T12:31:25Z 273.60000000000002 2015-09-18T12:31:26Z 273.69999999999999 2015-09-18T12:31:27Z 273.69999999999999 2015-09-18T12:31:28Z 273.80000000000001 2015-09-18T12:31:29Z 273.89999999999998 2015-09-18T12:31:30Z 274 2015-09-18T12:31:31Z 274.10000000000002 2015-09-18T12:31:32Z 274.19999999999999 2015-09-18T12:31:33Z 274.19999999999999 2015-09-18T12:31:34Z 274.30000000000001 2015-09-18T12:31:35Z 274.39999999999998 2015-09-18T12:31:36Z 274.5 2015-09-18T12:31:37Z 274.5 2015-09-18T12:31:38Z 274.60000000000002 2015-09-18T12:31:39Z 274.69999999999999 2015-09-18T12:31:40Z 274.80000000000001 2015-09-18T12:31:41Z 274.89999999999998 2015-09-18T12:31:42Z 275 2015-09-18T12:31:43Z 275.19999999999999 2015-09-18T12:31:44Z 275.5 2015-09-18T12:31:45Z 275.80000000000001 2015-09-18T12:31:46Z 276.19999999999999 2015-09-18T12:31:47Z 276.5 2015-09-18T12:31:48Z 276.80000000000001 2015-09-18T12:31:49Z 277.10000000000002 2015-09-18T12:31:50Z 277.5 2015-09-18T12:31:51Z 277.80000000000001 2015-09-18T12:31:52Z 278.10000000000002 2015-09-18T12:31:53Z 278.5 2015-09-18T12:31:54Z 278.80000000000001 2015-09-18T12:31:55Z 279.10000000000002 2015-09-18T12:31:56Z 279.5 2015-09-18T12:31:57Z 279.80000000000001 2015-09-18T12:31:58Z 280.10000000000002 2015-09-18T12:31:59Z 280.39999999999998 2015-09-18T12:32:00Z 280.60000000000002 2015-09-18T12:32:01Z 280.89999999999998 2015-09-18T12:32:02Z 281.30000000000001 2015-09-18T12:32:03Z 281.60000000000002 2015-09-18T12:32:04Z 281.80000000000001 2015-09-18T12:32:05Z 282 2015-09-18T12:32:06Z 282.30000000000001 2015-09-18T12:32:07Z 282.60000000000002 2015-09-18T12:32:08Z 282.89999999999998 2015-09-18T12:32:09Z 283.10000000000002 2015-09-18T12:32:10Z 283.30000000000001 2015-09-18T12:32:11Z 283.5 2015-09-18T12:32:12Z 283.80000000000001 2015-09-18T12:32:13Z 284.10000000000002 2015-09-18T12:32:14Z 284.30000000000001 2015-09-18T12:32:15Z 284.5 2015-09-18T12:32:16Z 284.80000000000001 2015-09-18T12:32:17Z 285.10000000000002 2015-09-18T12:32:18Z 285.30000000000001 2015-09-18T12:32:19Z 285.60000000000002 2015-09-18T12:32:20Z 285.89999999999998 2015-09-18T12:32:21Z 286.10000000000002 2015-09-18T12:32:22Z 286.39999999999998 2015-09-18T12:32:23Z 286.60000000000002 2015-09-18T12:32:24Z 286.89999999999998 2015-09-18T12:32:25Z 287.10000000000002 2015-09-18T12:32:26Z 287.5 2015-09-18T12:32:28Z 287.89999999999998 2015-09-18T12:32:30Z 288.19999999999999 2015-09-18T12:32:32Z 288.19999999999999 2015-09-18T12:32:33Z 288.19999999999999 2015-09-18T12:32:34Z 288.10000000000002 2015-09-18T12:32:35Z 287.80000000000001 2015-09-18T12:32:36Z 287.69999999999999 2015-09-18T12:32:37Z 287.39999999999998 2015-09-18T12:32:38Z 287 2015-09-18T12:32:39Z 286.60000000000002 2015-09-18T12:32:40Z 286.30000000000001 2015-09-18T12:32:41Z 286.19999999999999 2015-09-18T12:32:42Z 286.19999999999999 2015-09-18T12:32:43Z 286.30000000000001 2015-09-18T12:32:44Z 286.30000000000001 2015-09-18T12:32:45Z 286.5 2015-09-18T12:32:46Z 286.60000000000002 2015-09-18T12:32:47Z 286.69999999999999 2015-09-18T12:32:48Z 286.80000000000001 2015-09-18T12:32:49Z 286.89999999999998 2015-09-18T12:32:50Z 287 2015-09-18T12:32:51Z 287.19999999999999 2015-09-18T12:32:52Z 287.5 2015-09-18T12:32:53Z 287.80000000000001 2015-09-18T12:32:54Z 288.10000000000002 2015-09-18T12:32:55Z 288.19999999999999 2015-09-18T12:32:56Z 288.39999999999998 2015-09-18T12:32:57Z 288.5 2015-09-18T12:32:58Z 288.69999999999999 2015-09-18T12:32:59Z 288.69999999999999 2015-09-18T12:33:00Z 288.89999999999998 2015-09-18T12:33:01Z 289 2015-09-18T12:33:02Z 289.10000000000002 2015-09-18T12:33:03Z 289.19999999999999 2015-09-18T12:33:04Z 289.19999999999999 2015-09-18T12:33:05Z 289.30000000000001 2015-09-18T12:33:06Z 289.39999999999998 2015-09-18T12:33:07Z 289.5 2015-09-18T12:33:08Z 289.5 2015-09-18T12:33:09Z 289.5 2015-09-18T12:33:10Z 289.60000000000002 2015-09-18T12:33:11Z 289.60000000000002 2015-09-18T12:33:12Z 289.69999999999999 2015-09-18T12:33:13Z 289.80000000000001 2015-09-18T12:33:14Z 289.89999999999998 2015-09-18T12:33:15Z 289.89999999999998 2015-09-18T12:33:16Z 290 2015-09-18T12:33:17Z 290.19999999999999 2015-09-18T12:33:18Z 290.39999999999998 2015-09-18T12:33:19Z 290.69999999999999 2015-09-18T12:33:20Z 291.10000000000002 2015-09-18T12:33:21Z 291.39999999999998 2015-09-18T12:33:22Z 291.60000000000002 2015-09-18T12:33:23Z 291.80000000000001 2015-09-18T12:33:24Z 291.89999999999998 2015-09-18T12:33:25Z 291.89999999999998 2015-09-18T12:33:26Z 291.89999999999998 2015-09-18T12:33:27Z 291.80000000000001 2015-09-18T12:33:28Z 291.69999999999999 2015-09-18T12:33:29Z 291.5 2015-09-18T12:33:30Z 291.30000000000001 2015-09-18T12:33:31Z 291.10000000000002 2015-09-18T12:33:32Z 291 2015-09-18T12:33:33Z 291 2015-09-18T12:33:34Z 291.19999999999999 2015-09-18T12:33:35Z 291.5 2015-09-18T12:33:36Z 291.89999999999998 2015-09-18T12:33:37Z 292.39999999999998 2015-09-18T12:33:38Z 292.80000000000001 2015-09-18T12:33:39Z 293.19999999999999 2015-09-18T12:33:40Z 293.60000000000002 2015-09-18T12:33:41Z 294 2015-09-18T12:33:42Z 294.39999999999998 2015-09-18T12:33:43Z 294.80000000000001 2015-09-18T12:33:44Z 295.10000000000002 2015-09-18T12:33:45Z 295.39999999999998 2015-09-18T12:33:46Z 295.69999999999999 2015-09-18T12:33:47Z 296.10000000000002 2015-09-18T12:33:48Z 296.39999999999998 2015-09-18T12:33:49Z 296.69999999999999 2015-09-18T12:33:50Z 297.10000000000002 2015-09-18T12:33:51Z 297.39999999999998 2015-09-18T12:33:52Z 297.80000000000001 2015-09-18T12:33:53Z 298.10000000000002 2015-09-18T12:33:54Z 298.5 2015-09-18T12:33:55Z 298.80000000000001 2015-09-18T12:33:56Z 299.10000000000002 2015-09-18T12:33:57Z 299.5 2015-09-18T12:33:58Z 299.80000000000001 2015-09-18T12:33:59Z 300.10000000000002 2015-09-18T12:34:00Z 300.5 2015-09-18T12:34:01Z 300.80000000000001 2015-09-18T12:34:02Z 301.10000000000002 2015-09-18T12:34:03Z 301.39999999999998 2015-09-18T12:34:04Z 301.69999999999999 2015-09-18T12:34:05Z 302 2015-09-18T12:34:06Z 302.30000000000001 2015-09-18T12:34:07Z 302.5 2015-09-18T12:34:08Z 302.69999999999999 2015-09-18T12:34:09Z 302.89999999999998 2015-09-18T12:34:10Z 303.10000000000002 2015-09-18T12:34:11Z 303.30000000000001 2015-09-18T12:34:12Z 303.5 2015-09-18T12:34:13Z 303.69999999999999 2015-09-18T12:34:14Z 304 2015-09-18T12:34:15Z 304.19999999999999 2015-09-18T12:34:16Z 304.39999999999998 2015-09-18T12:34:17Z 304.60000000000002 2015-09-18T12:34:18Z 304.80000000000001 2015-09-18T12:34:19Z 305 2015-09-18T12:34:20Z 305.30000000000001 2015-09-18T12:34:21Z 305.5 2015-09-18T12:34:22Z 305.69999999999999 2015-09-18T12:34:23Z 306 2015-09-18T12:34:24Z 306.19999999999999 2015-09-18T12:34:25Z 306.39999999999998 2015-09-18T12:34:26Z 306.60000000000002 2015-09-18T12:34:27Z 306.80000000000001 2015-09-18T12:34:28Z 307 2015-09-18T12:34:29Z 307.19999999999999 2015-09-18T12:34:30Z 307.60000000000002 2015-09-18T12:34:31Z 307.89999999999998 2015-09-18T12:34:32Z 308.19999999999999 2015-09-18T12:34:33Z 308.60000000000002 2015-09-18T12:34:34Z 308.89999999999998 2015-09-18T12:34:35Z 309.19999999999999 2015-09-18T12:34:36Z 309.5 2015-09-18T12:34:37Z 309.89999999999998 2015-09-18T12:34:38Z 310.19999999999999 2015-09-18T12:34:39Z 310.5 2015-09-18T12:34:40Z 310.80000000000001 2015-09-18T12:34:41Z 311.10000000000002 2015-09-18T12:34:42Z 311.39999999999998 2015-09-18T12:34:43Z 311.69999999999999 2015-09-18T12:34:44Z 312 2015-09-18T12:34:45Z 312.30000000000001 2015-09-18T12:34:46Z 312.60000000000002 2015-09-18T12:34:47Z 312.89999999999998 2015-09-18T12:34:48Z 313.30000000000001 2015-09-18T12:34:49Z 313.60000000000002 2015-09-18T12:34:50Z 313.89999999999998 2015-09-18T12:34:51Z 314.19999999999999 2015-09-18T12:34:52Z 314.5 2015-09-18T12:34:53Z 314.69999999999999 2015-09-18T12:34:54Z 315 2015-09-18T12:34:55Z 315.30000000000001 2015-09-18T12:34:56Z 315.60000000000002 2015-09-18T12:34:57Z 315.89999999999998 2015-09-18T12:34:58Z 316.19999999999999 2015-09-18T12:34:59Z 316.39999999999998 2015-09-18T12:35:00Z 316.69999999999999 2015-09-18T12:35:01Z 317 2015-09-18T12:35:02Z 317.30000000000001 2015-09-18T12:35:03Z 317.5 2015-09-18T12:35:04Z 317.5 2015-09-18T12:35:05Z 317.5 2015-09-18T12:35:06Z 317.60000000000002 2015-09-18T12:35:07Z 317.69999999999999 2015-09-18T12:35:08Z 317.69999999999999 2015-09-18T12:35:09Z 317.60000000000002 2015-09-18T12:35:10Z 317.60000000000002 2015-09-18T12:35:11Z 317.60000000000002 2015-09-18T12:35:12Z 317.60000000000002 2015-09-18T12:35:13Z 317.5 2015-09-18T12:35:14Z 317.39999999999998 2015-09-18T12:35:15Z 317.39999999999998 2015-09-18T12:35:16Z 317.39999999999998 2015-09-18T12:35:17Z 317.10000000000002 2015-09-18T12:35:18Z 316.89999999999998 2015-09-18T12:35:19Z 316.69999999999999 2015-09-18T12:35:20Z 316.5 2015-09-18T12:35:21Z 316.19999999999999 2015-09-18T12:35:22Z 315.89999999999998 2015-09-18T12:35:23Z 315.69999999999999 2015-09-18T12:35:24Z 315.39999999999998 2015-09-18T12:35:25Z 315.10000000000002 2015-09-18T12:35:26Z 314.80000000000001 2015-09-18T12:35:27Z 314.60000000000002 2015-09-18T12:35:28Z 314.39999999999998 2015-09-18T12:35:29Z 314.30000000000001 2015-09-18T12:35:30Z 314.19999999999999 2015-09-18T12:35:31Z 314.10000000000002 2015-09-18T12:35:32Z 314 2015-09-18T12:35:33Z 313.80000000000001 2015-09-18T12:35:34Z 313.5 2015-09-18T12:35:35Z 313.39999999999998 2015-09-18T12:35:36Z 313.39999999999998 2015-09-18T12:35:37Z 313.5 2015-09-18T12:35:38Z 313.69999999999999 2015-09-18T12:35:39Z 313.80000000000001 2015-09-18T12:35:40Z 313.69999999999999 2015-09-18T12:35:41Z 314.10000000000002 2015-09-18T12:35:42Z 314.69999999999999 2015-09-18T12:35:43Z 315.30000000000001 2015-09-18T12:35:44Z 315.89999999999998 2015-09-18T12:35:45Z 316.19999999999999 2015-09-18T12:35:46Z 316.60000000000002 2015-09-18T12:35:47Z 317.10000000000002 2015-09-18T12:35:48Z 317.69999999999999 2015-09-18T12:35:49Z 318.30000000000001 2015-09-18T12:35:50Z 318.80000000000001 2015-09-18T12:35:51Z 319.10000000000002 2015-09-18T12:35:52Z 319.60000000000002 2015-09-18T12:35:53Z 320.10000000000002 2015-09-18T12:35:54Z 320.69999999999999 2015-09-18T12:35:55Z 321.30000000000001 2015-09-18T12:35:56Z 321.80000000000001 2015-09-18T12:35:57Z 322.19999999999999 2015-09-18T12:35:58Z 322.60000000000002 2015-09-18T12:35:59Z 323.19999999999999 2015-09-18T12:36:00Z 323.80000000000001 2015-09-18T12:36:01Z 324.30000000000001 2015-09-18T12:36:02Z 324.69999999999999 2015-09-18T12:36:03Z 325.10000000000002 2015-09-18T12:36:04Z 326 2015-09-18T12:36:06Z 326.39999999999998 2015-09-18T12:36:07Z 326.69999999999999 2015-09-18T12:36:08Z 327.10000000000002 2015-09-18T12:36:09Z 327.60000000000002 2015-09-18T12:36:10Z 328.10000000000002 2015-09-18T12:36:11Z 328.5 2015-09-18T12:36:12Z 328.80000000000001 2015-09-18T12:36:13Z 329.19999999999999 2015-09-18T12:36:14Z 329.60000000000002 2015-09-18T12:36:15Z 330.10000000000002 2015-09-18T12:36:16Z 330.39999999999998 2015-09-18T12:36:17Z 330.69999999999999 2015-09-18T12:36:18Z 331.10000000000002 2015-09-18T12:36:19Z 331.5 2015-09-18T12:36:20Z 331.89999999999998 2015-09-18T12:36:21Z 332.30000000000001 2015-09-18T12:36:22Z 332.60000000000002 2015-09-18T12:36:23Z 333 2015-09-18T12:36:24Z 333.39999999999998 2015-09-18T12:36:25Z 333.80000000000001 2015-09-18T12:36:26Z 334.19999999999999 2015-09-18T12:36:27Z 334.60000000000002 2015-09-18T12:36:28Z 335 2015-09-18T12:36:29Z 335.30000000000001 2015-09-18T12:36:30Z 335.69999999999999 2015-09-18T12:36:31Z 336 2015-09-18T12:36:32Z 336.30000000000001 2015-09-18T12:36:33Z 336.60000000000002 2015-09-18T12:36:34Z 336.89999999999998 2015-09-18T12:36:35Z 337.19999999999999 2015-09-18T12:36:36Z 337.5 2015-09-18T12:36:37Z 337.80000000000001 2015-09-18T12:36:38Z 338 2015-09-18T12:36:39Z 338.30000000000001 2015-09-18T12:36:40Z 338.60000000000002 2015-09-18T12:36:41Z 338.80000000000001 2015-09-18T12:36:42Z 339 2015-09-18T12:36:43Z 339.30000000000001 2015-09-18T12:36:44Z 339.60000000000002 2015-09-18T12:36:45Z 339.89999999999998 2015-09-18T12:36:46Z 340.19999999999999 2015-09-18T12:36:47Z 340.5 2015-09-18T12:36:48Z 340.80000000000001 2015-09-18T12:36:49Z 341 2015-09-18T12:36:50Z 341.30000000000001 2015-09-18T12:36:51Z 341.60000000000002 2015-09-18T12:36:52Z 341.89999999999998 2015-09-18T12:36:53Z 342.30000000000001 2015-09-18T12:36:54Z 342.60000000000002 2015-09-18T12:36:55Z 343 2015-09-18T12:36:56Z 343.30000000000001 2015-09-18T12:36:57Z 343.69999999999999 2015-09-18T12:36:58Z 344 2015-09-18T12:36:59Z 344.30000000000001 2015-09-18T12:37:00Z 344.60000000000002 2015-09-18T12:37:01Z 344.80000000000001 2015-09-18T12:37:02Z 345.10000000000002 2015-09-18T12:37:03Z 345.39999999999998 2015-09-18T12:37:04Z 345.69999999999999 2015-09-18T12:37:05Z 346 2015-09-18T12:37:06Z 346.30000000000001 2015-09-18T12:37:07Z 346.60000000000002 2015-09-18T12:37:08Z 346.89999999999998 2015-09-18T12:37:09Z 347.19999999999999 2015-09-18T12:37:10Z 347.5 2015-09-18T12:37:11Z 347.80000000000001 2015-09-18T12:37:12Z 348 2015-09-18T12:37:13Z 348.30000000000001 2015-09-18T12:37:14Z 348.60000000000002 2015-09-18T12:37:15Z 348.80000000000001 2015-09-18T12:37:16Z 349.10000000000002 2015-09-18T12:37:17Z 349.30000000000001 2015-09-18T12:37:18Z 349.5 2015-09-18T12:37:19Z 349.80000000000001 2015-09-18T12:37:20Z 350 2015-09-18T12:37:21Z 350.19999999999999 2015-09-18T12:37:22Z 350.39999999999998 2015-09-18T12:37:23Z 350.60000000000002 2015-09-18T12:37:24Z 350.80000000000001 2015-09-18T12:37:25Z 351 2015-09-18T12:37:26Z 351.19999999999999 2015-09-18T12:37:27Z 351.39999999999998 2015-09-18T12:37:28Z 351.60000000000002 2015-09-18T12:37:29Z 351.89999999999998 2015-09-18T12:37:30Z 352.10000000000002 2015-09-18T12:37:31Z 352.30000000000001 2015-09-18T12:37:32Z 352.5 2015-09-18T12:37:33Z 352.69999999999999 2015-09-18T12:37:34Z 352.89999999999998 2015-09-18T12:37:35Z 353 2015-09-18T12:37:36Z 353.19999999999999 2015-09-18T12:37:37Z 353.39999999999998 2015-09-18T12:37:38Z 353.5 2015-09-18T12:37:39Z 353.69999999999999 2015-09-18T12:37:40Z 353.89999999999998 2015-09-18T12:37:41Z 354 2015-09-18T12:37:42Z 354.10000000000002 2015-09-18T12:37:43Z 354.30000000000001 2015-09-18T12:37:44Z 354.5 2015-09-18T12:37:45Z 354.69999999999999 2015-09-18T12:37:46Z 354.89999999999998 2015-09-18T12:37:47Z 355.10000000000002 2015-09-18T12:37:48Z 355.30000000000001 2015-09-18T12:37:49Z 355.5 2015-09-18T12:37:50Z 355.80000000000001 2015-09-18T12:37:51Z 356 2015-09-18T12:37:52Z 356.30000000000001 2015-09-18T12:37:53Z 356.5 2015-09-18T12:37:54Z 356.80000000000001 2015-09-18T12:37:55Z 357 2015-09-18T12:37:56Z 357.19999999999999 2015-09-18T12:37:57Z 357.5 2015-09-18T12:37:58Z 357.80000000000001 2015-09-18T12:37:59Z 358 2015-09-18T12:38:00Z 358.19999999999999 2015-09-18T12:38:01Z 358.5 2015-09-18T12:38:02Z 358.69999999999999 2015-09-18T12:38:03Z 358.89999999999998 2015-09-18T12:38:04Z 359.19999999999999 2015-09-18T12:38:05Z 359.39999999999998 2015-09-18T12:38:06Z 359.69999999999999 2015-09-18T12:38:07Z 360 2015-09-18T12:38:08Z 360.30000000000001 2015-09-18T12:38:09Z 360.60000000000002 2015-09-18T12:38:10Z 361 2015-09-18T12:38:11Z 361.39999999999998 2015-09-18T12:38:12Z 361.80000000000001 2015-09-18T12:38:13Z 362.10000000000002 2015-09-18T12:38:14Z 362.5 2015-09-18T12:38:16Z 363 2015-09-18T12:38:18Z 363.30000000000001 2015-09-18T12:38:19Z 363.69999999999999 2015-09-18T12:38:20Z 364 2015-09-18T12:38:21Z 364.19999999999999 2015-09-18T12:38:22Z 364.5 2015-09-18T12:38:23Z 364.69999999999999 2015-09-18T12:38:24Z 364.89999999999998 2015-09-18T12:38:25Z 365.10000000000002 2015-09-18T12:38:26Z 365.19999999999999 2015-09-18T12:38:27Z 365.30000000000001 2015-09-18T12:38:28Z 365.39999999999998 2015-09-18T12:38:29Z 365.60000000000002 2015-09-18T12:38:30Z 365.80000000000001 2015-09-18T12:38:31Z 366 2015-09-18T12:38:32Z 366.19999999999999 2015-09-18T12:38:33Z 366.39999999999998 2015-09-18T12:38:34Z 366.5 2015-09-18T12:38:35Z 366.69999999999999 2015-09-18T12:38:36Z 366.60000000000002 2015-09-18T12:38:37Z 366.39999999999998 2015-09-18T12:38:38Z 366.10000000000002 2015-09-18T12:38:39Z 365.80000000000001 2015-09-18T12:38:40Z 365.5 2015-09-18T12:38:41Z 365 2015-09-18T12:38:42Z 363.30000000000001 2015-09-18T12:38:43Z 362.10000000000002 2015-09-18T12:38:44Z 360.69999999999999 2015-09-18T12:38:45Z 359.19999999999999 2015-09-18T12:38:46Z 357.69999999999999 2015-09-18T12:38:47Z 355.89999999999998 2015-09-18T12:38:48Z 355.10000000000002 2015-09-18T12:38:49Z 354.30000000000001 2015-09-18T12:38:50Z 353.69999999999999 2015-09-18T12:38:51Z 352.80000000000001 2015-09-18T12:38:52Z 351.89999999999998 2015-09-18T12:38:53Z 351.19999999999999 2015-09-18T12:38:54Z 351.30000000000001 2015-09-18T12:38:55Z 350.89999999999998 2015-09-18T12:38:56Z 350.60000000000002 2015-09-18T12:38:57Z 349.60000000000002 2015-09-18T12:38:58Z 349.60000000000002 2015-09-18T12:38:59Z 349 2015-09-18T12:39:00Z 348.30000000000001 2015-09-18T12:39:01Z 347.39999999999998 2015-09-18T12:39:02Z 346.5 2015-09-18T12:39:03Z 344.89999999999998 2015-09-18T12:39:04Z 344.10000000000002 2015-09-18T12:39:05Z 343.60000000000002 2015-09-18T12:39:06Z 343 2015-09-18T12:39:07Z 342 2015-09-18T12:39:08Z 341 2015-09-18T12:39:09Z 339.30000000000001 2015-09-18T12:39:10Z 337.80000000000001 2015-09-18T12:39:11Z 337.10000000000002 2015-09-18T12:39:12Z 336.5 2015-09-18T12:39:13Z 336.39999999999998 2015-09-18T12:39:14Z 336.39999999999998 2015-09-18T12:39:15Z 336.5 2015-09-18T12:39:16Z 336.89999999999998 2015-09-18T12:39:17Z 337.19999999999999 2015-09-18T12:39:18Z 337.39999999999998 2015-09-18T12:39:19Z 337.60000000000002 2015-09-18T12:39:20Z 336.5 2015-09-18T12:39:21Z 335.19999999999999 2015-09-18T12:39:22Z 333.5 2015-09-18T12:39:23Z 331.89999999999998 2015-09-18T12:39:24Z 330.69999999999999 2015-09-18T12:39:25Z 329.39999999999998 2015-09-18T12:39:26Z 328.39999999999998 2015-09-18T12:39:27Z 327.39999999999998 2015-09-18T12:39:28Z 326.60000000000002 2015-09-18T12:39:29Z 325.80000000000001 2015-09-18T12:39:30Z 325.30000000000001 2015-09-18T12:39:31Z 324.5 2015-09-18T12:39:32Z 324.39999999999998 2015-09-18T12:39:33Z 324.39999999999998 2015-09-18T12:39:34Z 324.19999999999999 2015-09-18T12:39:35Z 324.19999999999999 2015-09-18T12:39:36Z 324.60000000000002 2015-09-18T12:39:37Z 324.89999999999998 2015-09-18T12:39:38Z 324.69999999999999 2015-09-18T12:39:39Z 324.39999999999998 2015-09-18T12:39:40Z 324.10000000000002 2015-09-18T12:39:41Z 323.69999999999999 2015-09-18T12:39:42Z 323.60000000000002 2015-09-18T12:39:43Z 323.30000000000001 2015-09-18T12:39:44Z 323.19999999999999 2015-09-18T12:39:45Z 323 2015-09-18T12:39:46Z 322.69999999999999 2015-09-18T12:39:47Z 322.89999999999998 2015-09-18T12:39:48Z 322.89999999999998 2015-09-18T12:39:49Z 323 2015-09-18T12:39:50Z 322.89999999999998 2015-09-18T12:39:51Z 322.89999999999998 2015-09-18T12:39:52Z 323 2015-09-18T12:39:53Z 323.10000000000002 2015-09-18T12:39:54Z 323.19999999999999 2015-09-18T12:39:55Z 323.39999999999998 2015-09-18T12:39:56Z 323.69999999999999 2015-09-18T12:39:57Z 323.80000000000001 2015-09-18T12:39:58Z 324 2015-09-18T12:39:59Z 324.19999999999999 2015-09-18T12:40:00Z 324.39999999999998 2015-09-18T12:40:01Z 324.60000000000002 2015-09-18T12:40:02Z 324.80000000000001 2015-09-18T12:40:03Z 324.89999999999998 2015-09-18T12:40:04Z 325 2015-09-18T12:40:05Z 325.10000000000002 2015-09-18T12:40:06Z 325.10000000000002 2015-09-18T12:40:07Z 325.30000000000001 2015-09-18T12:40:08Z 325.69999999999999 2015-09-18T12:40:09Z 326.10000000000002 2015-09-18T12:40:10Z 326.30000000000001 2015-09-18T12:40:11Z 326.5 2015-09-18T12:40:12Z 326.69999999999999 2015-09-18T12:40:13Z 326.80000000000001 2015-09-18T12:40:14Z 327 2015-09-18T12:40:15Z 327.10000000000002 2015-09-18T12:40:16Z 327.10000000000002 2015-09-18T12:40:17Z 327.10000000000002 2015-09-18T12:40:18Z 327.5 2015-09-18T12:40:20Z 327.60000000000002 2015-09-18T12:40:21Z 327.69999999999999 2015-09-18T12:40:22Z 327.60000000000002 2015-09-18T12:40:23Z 327.5 2015-09-18T12:40:24Z 327.39999999999998 2015-09-18T12:40:25Z 327.19999999999999 2015-09-18T12:40:26Z 327.10000000000002 2015-09-18T12:40:27Z 326.89999999999998 2015-09-18T12:40:28Z 326.69999999999999 2015-09-18T12:40:29Z 327.10000000000002 2015-09-18T12:40:30Z 327.39999999999998 2015-09-18T12:40:31Z 327.80000000000001 2015-09-18T12:40:32Z 328.19999999999999 2015-09-18T12:40:33Z 328.5 2015-09-18T12:40:34Z 328.80000000000001 2015-09-18T12:40:35Z 329.10000000000002 2015-09-18T12:40:36Z 329.39999999999998 2015-09-18T12:40:37Z 329.60000000000002 2015-09-18T12:40:38Z 329.69999999999999 2015-09-18T12:40:39Z 329.80000000000001 2015-09-18T12:40:40Z 329.80000000000001 2015-09-18T12:40:41Z 329.69999999999999 2015-09-18T12:40:42Z 329.60000000000002 2015-09-18T12:40:43Z 329.19999999999999 2015-09-18T12:40:44Z 328.60000000000002 2015-09-18T12:40:45Z 327.89999999999998 2015-09-18T12:40:46Z 328.60000000000002 2015-09-18T12:40:47Z 329.10000000000002 2015-09-18T12:40:48Z 329.60000000000002 2015-09-18T12:40:49Z 330.30000000000001 2015-09-18T12:40:50Z 331.30000000000001 2015-09-18T12:40:51Z 332.19999999999999 2015-09-18T12:40:52Z 332.89999999999998 2015-09-18T12:40:53Z 333.60000000000002 2015-09-18T12:40:54Z 334.10000000000002 2015-09-18T12:40:55Z 334.39999999999998 2015-09-18T12:40:56Z 334.80000000000001 2015-09-18T12:40:57Z 336 2015-09-18T12:40:58Z 336.80000000000001 2015-09-18T12:40:59Z 337.69999999999999 2015-09-18T12:41:00Z 338.30000000000001 2015-09-18T12:41:01Z 338.60000000000002 2015-09-18T12:41:02Z 339.10000000000002 2015-09-18T12:41:03Z 339.5 2015-09-18T12:41:04Z 339.80000000000001 2015-09-18T12:41:05Z 339.89999999999998 2015-09-18T12:41:06Z 340.89999999999998 2015-09-18T12:41:07Z 341.60000000000002 2015-09-18T12:41:08Z 342.19999999999999 2015-09-18T12:41:09Z 342.60000000000002 2015-09-18T12:41:10Z 343.10000000000002 2015-09-18T12:41:11Z 343.5 2015-09-18T12:41:12Z 343.80000000000001 2015-09-18T12:41:13Z 344 2015-09-18T12:41:14Z 344.19999999999999 2015-09-18T12:41:15Z 344.30000000000001 2015-09-18T12:41:16Z 344.39999999999998 2015-09-18T12:41:17Z 344.5 2015-09-18T12:41:18Z 344.60000000000002 2015-09-18T12:41:19Z 344.5 2015-09-18T12:41:20Z 344.69999999999999 2015-09-18T12:41:21Z 345 2015-09-18T12:41:22Z 345.39999999999998 2015-09-18T12:41:23Z 346.10000000000002 2015-09-18T12:41:24Z 346.69999999999999 2015-09-18T12:41:25Z 347.19999999999999 2015-09-18T12:41:26Z 347.69999999999999 2015-09-18T12:41:27Z 348.19999999999999 2015-09-18T12:41:28Z 348.69999999999999 2015-09-18T12:41:29Z 349.19999999999999 2015-09-18T12:41:30Z 349.5 2015-09-18T12:41:31Z 350 2015-09-18T12:41:32Z 350.39999999999998 2015-09-18T12:41:33Z 350.80000000000001 2015-09-18T12:41:34Z 351.30000000000001 2015-09-18T12:41:35Z 351.69999999999999 2015-09-18T12:41:36Z 351.80000000000001 2015-09-18T12:41:37Z 351.89999999999998 2015-09-18T12:41:38Z 352 2015-09-18T12:41:39Z 352.10000000000002 2015-09-18T12:41:40Z 352.30000000000001 2015-09-18T12:41:41Z 352.30000000000001 2015-09-18T12:41:42Z 352.5 2015-09-18T12:41:43Z 352.60000000000002 2015-09-18T12:41:44Z 352.69999999999999 2015-09-18T12:41:45Z 352.80000000000001 2015-09-18T12:41:46Z 352.89999999999998 2015-09-18T12:41:47Z 353 2015-09-18T12:41:48Z 353 2015-09-18T12:41:49Z 353.10000000000002 2015-09-18T12:41:50Z 353.10000000000002 2015-09-18T12:41:51Z 353.10000000000002 2015-09-18T12:41:52Z 353.19999999999999 2015-09-18T12:41:53Z 353 2015-09-18T12:41:54Z 352.69999999999999 2015-09-18T12:41:55Z 352.89999999999998 2015-09-18T12:41:56Z 353.89999999999998 2015-09-18T12:41:57Z 354 2015-09-18T12:41:58Z 354.60000000000002 2015-09-18T12:41:59Z 355.30000000000001 2015-09-18T12:42:00Z 356.10000000000002 2015-09-18T12:42:01Z 356.89999999999998 2015-09-18T12:42:02Z 357.39999999999998 2015-09-18T12:42:03Z 358.5 2015-09-18T12:42:04Z 359.39999999999998 2015-09-18T12:42:05Z 359.80000000000001 2015-09-18T12:42:06Z 359.89999999999998 2015-09-18T12:42:07Z 359.69999999999999 2015-09-18T12:42:08Z 359.39999999999998 2015-09-18T12:42:09Z 359.19999999999999 2015-09-18T12:42:10Z 358.89999999999998 2015-09-18T12:42:11Z 358.5 2015-09-18T12:42:12Z 358.30000000000001 2015-09-18T12:42:13Z 358 2015-09-18T12:42:14Z 357.80000000000001 2015-09-18T12:42:15Z 358.10000000000002 2015-09-18T12:42:16Z 358.69999999999999 2015-09-18T12:42:17Z 359 2015-09-18T12:42:18Z 359.60000000000002 2015-09-18T12:42:19Z 360.10000000000002 2015-09-18T12:42:20Z 360.60000000000002 2015-09-18T12:42:21Z 361.10000000000002 2015-09-18T12:42:22Z 361.39999999999998 2015-09-18T12:42:23Z 361.30000000000001 2015-09-18T12:42:24Z 361.30000000000001 2015-09-18T12:42:25Z 361.10000000000002 2015-09-18T12:42:26Z 360.89999999999998 2015-09-18T12:42:27Z 360.5 2015-09-18T12:42:28Z 360 2015-09-18T12:42:29Z 359.89999999999998 2015-09-18T12:42:30Z 360.10000000000002 2015-09-18T12:42:31Z 360.5 2015-09-18T12:42:32Z 360.60000000000002 2015-09-18T12:42:33Z 362.30000000000001 2015-09-18T12:42:34Z 363.10000000000002 2015-09-18T12:42:35Z 364 2015-09-18T12:42:36Z 364.5 2015-09-18T12:42:37Z 365.10000000000002 2015-09-18T12:42:38Z 365.60000000000002 2015-09-18T12:42:39Z 366 2015-09-18T12:42:40Z 366.19999999999999 2015-09-18T12:42:41Z 366.19999999999999 2015-09-18T12:42:42Z 365.80000000000001 2015-09-18T12:42:43Z 365.60000000000002 2015-09-18T12:42:44Z 365.19999999999999 2015-09-18T12:42:45Z 364.80000000000001 2015-09-18T12:42:46Z 364.69999999999999 2015-09-18T12:42:47Z 364.60000000000002 2015-09-18T12:42:48Z 364.60000000000002 2015-09-18T12:42:49Z 364.39999999999998 2015-09-18T12:42:50Z 364.30000000000001 2015-09-18T12:42:51Z 364.10000000000002 2015-09-18T12:42:52Z 363.60000000000002 2015-09-18T12:42:53Z 363 2015-09-18T12:42:54Z 362.19999999999999 2015-09-18T12:42:55Z 361.80000000000001 2015-09-18T12:42:56Z 361.19999999999999 2015-09-18T12:42:57Z 361 2015-09-18T12:42:58Z 360.5 2015-09-18T12:42:59Z 360 2015-09-18T12:43:00Z 359.5 2015-09-18T12:43:01Z 358.69999999999999 2015-09-18T12:43:02Z 357.5 2015-09-18T12:43:03Z 356.80000000000001 2015-09-18T12:43:04Z 356.5 2015-09-18T12:43:05Z 356.10000000000002 2015-09-18T12:43:06Z 355.60000000000002 2015-09-18T12:43:07Z 355.39999999999998 2015-09-18T12:43:08Z 355.69999999999999 2015-09-18T12:43:09Z 356 2015-09-18T12:43:10Z 356.5 2015-09-18T12:43:11Z 356.80000000000001 2015-09-18T12:43:12Z 357.30000000000001 2015-09-18T12:43:13Z 357.69999999999999 2015-09-18T12:43:14Z 358.19999999999999 2015-09-18T12:43:15Z 358.19999999999999 2015-09-18T12:43:16Z 358.19999999999999 2015-09-18T12:43:17Z 358.39999999999998 2015-09-18T12:43:18Z 358.80000000000001 2015-09-18T12:43:19Z 359.19999999999999 2015-09-18T12:43:20Z 359.60000000000002 2015-09-18T12:43:21Z 359.80000000000001 2015-09-18T12:43:22Z 359.80000000000001 2015-09-18T12:43:23Z 360 2015-09-18T12:43:24Z 359.89999999999998 2015-09-18T12:43:25Z 359.80000000000001 2015-09-18T12:43:26Z 359.60000000000002 2015-09-18T12:43:27Z 359.30000000000001 2015-09-18T12:43:28Z 359.10000000000002 2015-09-18T12:43:29Z 358.80000000000001 2015-09-18T12:43:30Z 358.39999999999998 2015-09-18T12:43:31Z 358.19999999999999 2015-09-18T12:43:32Z 358.80000000000001 2015-09-18T12:43:33Z 359.30000000000001 2015-09-18T12:43:34Z 359.89999999999998 2015-09-18T12:43:35Z 360.5 2015-09-18T12:43:36Z 361 2015-09-18T12:43:37Z 361.60000000000002 2015-09-18T12:43:38Z 362.10000000000002 2015-09-18T12:43:39Z 362.5 2015-09-18T12:43:40Z 362.89999999999998 2015-09-18T12:43:41Z 363.19999999999999 2015-09-18T12:43:42Z 364 2015-09-18T12:43:43Z 364.80000000000001 2015-09-18T12:43:44Z 365.60000000000002 2015-09-18T12:43:45Z 366.39999999999998 2015-09-18T12:43:46Z 367.5 2015-09-18T12:43:47Z 368.19999999999999 2015-09-18T12:43:48Z 368.60000000000002 2015-09-18T12:43:49Z 369.30000000000001 2015-09-18T12:43:50Z 369.69999999999999 2015-09-18T12:43:51Z 370.39999999999998 2015-09-18T12:43:52Z 370.89999999999998 2015-09-18T12:43:53Z 371.5 2015-09-18T12:43:54Z 372 2015-09-18T12:43:55Z 372.5 2015-09-18T12:43:56Z 373.10000000000002 2015-09-18T12:43:57Z 373.69999999999999 2015-09-18T12:43:58Z 374.19999999999999 2015-09-18T12:43:59Z 374.60000000000002 2015-09-18T12:44:00Z 374.80000000000001 2015-09-18T12:44:01Z 375.10000000000002 2015-09-18T12:44:02Z 375.39999999999998 2015-09-18T12:44:03Z 375.80000000000001 2015-09-18T12:44:04Z 376.10000000000002 2015-09-18T12:44:05Z 376.30000000000001 2015-09-18T12:44:06Z 376.5 2015-09-18T12:44:07Z 376.69999999999999 2015-09-18T12:44:08Z 376.89999999999998 2015-09-18T12:44:09Z 376.80000000000001 2015-09-18T12:44:10Z 376.80000000000001 2015-09-18T12:44:11Z 376.69999999999999 2015-09-18T12:44:12Z 376.5 2015-09-18T12:44:13Z 376.30000000000001 2015-09-18T12:44:14Z 375.69999999999999 2015-09-18T12:44:15Z 375.19999999999999 2015-09-18T12:44:16Z 374.60000000000002 2015-09-18T12:44:17Z 373.89999999999998 2015-09-18T12:44:18Z 373.30000000000001 2015-09-18T12:44:19Z 372.60000000000002 2015-09-18T12:44:20Z 371.89999999999998 2015-09-18T12:44:21Z 371.10000000000002 2015-09-18T12:44:22Z 370.39999999999998 2015-09-18T12:44:23Z 369.69999999999999 2015-09-18T12:44:24Z 369.39999999999998 2015-09-18T12:44:25Z 369.10000000000002 2015-09-18T12:44:26Z 368.60000000000002 2015-09-18T12:44:27Z 368.39999999999998 2015-09-18T12:44:28Z 368.39999999999998 2015-09-18T12:44:29Z 369.10000000000002 2015-09-18T12:44:30Z 369.5 2015-09-18T12:44:31Z 370 2015-09-18T12:44:32Z 370.60000000000002 2015-09-18T12:44:33Z 371.10000000000002 2015-09-18T12:44:34Z 371.5 2015-09-18T12:44:35Z 372 2015-09-18T12:44:36Z 372.60000000000002 2015-09-18T12:44:37Z 372.89999999999998 2015-09-18T12:44:38Z 373.5 2015-09-18T12:44:39Z 374.10000000000002 2015-09-18T12:44:40Z 374.80000000000001 2015-09-18T12:44:41Z 375.30000000000001 2015-09-18T12:44:42Z 375.89999999999998 2015-09-18T12:44:43Z 376.5 2015-09-18T12:44:44Z 377 2015-09-18T12:44:45Z 377.39999999999998 2015-09-18T12:44:46Z 377.69999999999999 2015-09-18T12:44:47Z 378 2015-09-18T12:44:48Z 378.10000000000002 2015-09-18T12:44:49Z 378.10000000000002 2015-09-18T12:44:50Z 378.19999999999999 2015-09-18T12:44:51Z 378.19999999999999 2015-09-18T12:44:52Z 378.30000000000001 2015-09-18T12:44:53Z 378.39999999999998 2015-09-18T12:44:54Z 378.5 2015-09-18T12:44:55Z 378.5 2015-09-18T12:44:56Z 378.89999999999998 2015-09-18T12:44:57Z 378.80000000000001 2015-09-18T12:44:58Z 379 2015-09-18T12:44:59Z 379.39999999999998 2015-09-18T12:45:00Z 379.80000000000001 2015-09-18T12:45:01Z 380.10000000000002 2015-09-18T12:45:02Z 380.5 2015-09-18T12:45:03Z 380.80000000000001 2015-09-18T12:45:04Z 381.19999999999999 2015-09-18T12:45:05Z 381.60000000000002 2015-09-18T12:45:06Z 382.10000000000002 2015-09-18T12:45:07Z 382.5 2015-09-18T12:45:08Z 382.89999999999998 2015-09-18T12:45:09Z 383.5 2015-09-18T12:45:10Z 383.89999999999998 2015-09-18T12:45:11Z 384.30000000000001 2015-09-18T12:45:12Z 384.5 2015-09-18T12:45:13Z 384.69999999999999 2015-09-18T12:45:14Z 385 2015-09-18T12:45:15Z 385.30000000000001 2015-09-18T12:45:16Z 385.5 2015-09-18T12:45:17Z 385.69999999999999 2015-09-18T12:45:18Z 386.10000000000002 2015-09-18T12:45:19Z 386.30000000000001 2015-09-18T12:45:20Z 386.5 2015-09-18T12:45:21Z 386.60000000000002 2015-09-18T12:45:22Z 386.89999999999998 2015-09-18T12:45:23Z 387.10000000000002 2015-09-18T12:45:24Z 387.19999999999999 2015-09-18T12:45:25Z 387.5 2015-09-18T12:45:26Z 387.69999999999999 2015-09-18T12:45:27Z 388 2015-09-18T12:45:28Z 388.19999999999999 2015-09-18T12:45:29Z 387.80000000000001 2015-09-18T12:45:30Z 387.30000000000001 2015-09-18T12:45:31Z 386.80000000000001 2015-09-18T12:45:32Z 386.19999999999999 2015-09-18T12:45:33Z 385.60000000000002 2015-09-18T12:45:34Z 385.10000000000002 2015-09-18T12:45:35Z 384.60000000000002 2015-09-18T12:45:36Z 384 2015-09-18T12:45:37Z 383.39999999999998 2015-09-18T12:45:38Z 382.80000000000001 2015-09-18T12:45:39Z 382.19999999999999 2015-09-18T12:45:40Z 381.60000000000002 2015-09-18T12:45:41Z 381.10000000000002 2015-09-18T12:45:42Z 380.10000000000002 2015-09-18T12:45:43Z 379.80000000000001 2015-09-18T12:45:44Z 379.69999999999999 2015-09-18T12:45:45Z 379.39999999999998 2015-09-18T12:45:46Z 379.19999999999999 2015-09-18T12:45:47Z 379.10000000000002 2015-09-18T12:45:48Z 379 2015-09-18T12:45:49Z 378.80000000000001 2015-09-18T12:45:50Z 378.69999999999999 2015-09-18T12:45:51Z 378.5 2015-09-18T12:45:52Z 378.30000000000001 2015-09-18T12:45:53Z 378.19999999999999 2015-09-18T12:45:54Z 378 2015-09-18T12:45:55Z 377.80000000000001 2015-09-18T12:45:56Z 377.69999999999999 2015-09-18T12:45:57Z 377.5 2015-09-18T12:45:58Z 377.5 2015-09-18T12:45:59Z 377.5 2015-09-18T12:46:00Z 377.5 2015-09-18T12:46:01Z 377.60000000000002 2015-09-18T12:46:02Z 377.5 2015-09-18T12:46:03Z 377.39999999999998 2015-09-18T12:46:04Z 377.30000000000001 2015-09-18T12:46:05Z 377.39999999999998 2015-09-18T12:46:06Z 378.19999999999999 2015-09-18T12:46:07Z 378.89999999999998 2015-09-18T12:46:08Z 379.5 2015-09-18T12:46:09Z 380.10000000000002 2015-09-18T12:46:10Z 380.60000000000002 2015-09-18T12:46:11Z 381 2015-09-18T12:46:12Z 381.39999999999998 2015-09-18T12:46:13Z 381.80000000000001 2015-09-18T12:46:14Z 382.10000000000002 2015-09-18T12:46:15Z 382.5 2015-09-18T12:46:16Z 382.80000000000001 2015-09-18T12:46:17Z 383.10000000000002 2015-09-18T12:46:18Z 383.30000000000001 2015-09-18T12:46:19Z 383.5 2015-09-18T12:46:20Z 383.60000000000002 2015-09-18T12:46:21Z 383.69999999999999 2015-09-18T12:46:22Z 383.80000000000001 2015-09-18T12:46:23Z 383.80000000000001 2015-09-18T12:46:24Z 383.80000000000001 2015-09-18T12:46:25Z 383.80000000000001 2015-09-18T12:46:26Z 383.80000000000001 2015-09-18T12:46:27Z 383.80000000000001 2015-09-18T12:46:28Z 383.80000000000001 2015-09-18T12:46:29Z 384.19999999999999 2015-09-18T12:46:30Z 384.60000000000002 2015-09-18T12:46:31Z 385 2015-09-18T12:46:32Z 385.30000000000001 2015-09-18T12:46:33Z 385.60000000000002 2015-09-18T12:46:34Z 386 2015-09-18T12:46:35Z 386.30000000000001 2015-09-18T12:46:36Z 386.60000000000002 2015-09-18T12:46:37Z 386.89999999999998 2015-09-18T12:46:38Z 387.19999999999999 2015-09-18T12:46:39Z 387.39999999999998 2015-09-18T12:46:40Z 387.69999999999999 2015-09-18T12:46:41Z 388 2015-09-18T12:46:42Z 388.19999999999999 2015-09-18T12:46:43Z 388.39999999999998 2015-09-18T12:46:44Z 388.5 2015-09-18T12:46:45Z 388.60000000000002 2015-09-18T12:46:46Z 388.60000000000002 2015-09-18T12:46:47Z 388.60000000000002 2015-09-18T12:46:48Z 388.69999999999999 2015-09-18T12:46:49Z 388.69999999999999 2015-09-18T12:46:50Z 388.60000000000002 2015-09-18T12:46:51Z 388.60000000000002 2015-09-18T12:46:52Z 388.5 2015-09-18T12:46:53Z 388.39999999999998 2015-09-18T12:46:54Z 388.5 2015-09-18T12:46:55Z 388.5 2015-09-18T12:46:56Z 388.5 2015-09-18T12:46:57Z 388.5 2015-09-18T12:46:58Z 388.5 2015-09-18T12:46:59Z 388.39999999999998 2015-09-18T12:47:00Z 388.19999999999999 2015-09-18T12:47:01Z 388.10000000000002 2015-09-18T12:47:02Z 387.89999999999998 2015-09-18T12:47:03Z 387.80000000000001 2015-09-18T12:47:04Z 387.80000000000001 2015-09-18T12:47:05Z 388.19999999999999 2015-09-18T12:47:06Z 388.5 2015-09-18T12:47:07Z 388.89999999999998 2015-09-18T12:47:08Z 389.30000000000001 2015-09-18T12:47:09Z 389.69999999999999 2015-09-18T12:47:10Z 390.10000000000002 2015-09-18T12:47:11Z 390.5 2015-09-18T12:47:12Z 390.89999999999998 2015-09-18T12:47:13Z 391.30000000000001 2015-09-18T12:47:14Z 391.60000000000002 2015-09-18T12:47:15Z 391.89999999999998 2015-09-18T12:47:16Z 392.39999999999998 2015-09-18T12:47:17Z 392.69999999999999 2015-09-18T12:47:18Z 393 2015-09-18T12:47:19Z 393.19999999999999 2015-09-18T12:47:20Z 393.30000000000001 2015-09-18T12:47:21Z 393.10000000000002 2015-09-18T12:47:22Z 393 2015-09-18T12:47:23Z 392.80000000000001 2015-09-18T12:47:24Z 392.60000000000002 2015-09-18T12:47:25Z 392.19999999999999 2015-09-18T12:47:26Z 391.80000000000001 2015-09-18T12:47:27Z 391.39999999999998 2015-09-18T12:47:28Z 391.10000000000002 2015-09-18T12:47:29Z 390.80000000000001 2015-09-18T12:47:30Z 390.39999999999998 2015-09-18T12:47:31Z 389.80000000000001 2015-09-18T12:47:32Z 389.30000000000001 2015-09-18T12:47:33Z 388.80000000000001 2015-09-18T12:47:34Z 388.69999999999999 2015-09-18T12:47:35Z 388.80000000000001 2015-09-18T12:47:36Z 389.10000000000002 2015-09-18T12:47:37Z 389.19999999999999 2015-09-18T12:47:38Z 389.5 2015-09-18T12:47:39Z 389.69999999999999 2015-09-18T12:47:40Z 389.89999999999998 2015-09-18T12:47:41Z 390 2015-09-18T12:47:42Z 390.19999999999999 2015-09-18T12:47:43Z 390.30000000000001 2015-09-18T12:47:44Z 390.5 2015-09-18T12:47:45Z 390.60000000000002 2015-09-18T12:47:46Z 390.60000000000002 2015-09-18T12:47:47Z 390.69999999999999 2015-09-18T12:47:48Z 391.10000000000002 2015-09-18T12:47:49Z 391.60000000000002 2015-09-18T12:47:50Z 392 2015-09-18T12:47:51Z 392.5 2015-09-18T12:47:52Z 392.89999999999998 2015-09-18T12:47:53Z 393.39999999999998 2015-09-18T12:47:54Z 393.80000000000001 2015-09-18T12:47:55Z 394.30000000000001 2015-09-18T12:47:56Z 394.69999999999999 2015-09-18T12:47:57Z 395.10000000000002 2015-09-18T12:47:58Z 395.5 2015-09-18T12:47:59Z 395.80000000000001 2015-09-18T12:48:00Z 396.19999999999999 2015-09-18T12:48:01Z 396.60000000000002 2015-09-18T12:48:02Z 397 2015-09-18T12:48:03Z 397.30000000000001 2015-09-18T12:48:04Z 397.39999999999998 2015-09-18T12:48:05Z 397.69999999999999 2015-09-18T12:48:06Z 397.80000000000001 2015-09-18T12:48:07Z 397.89999999999998 2015-09-18T12:48:08Z 398.10000000000002 2015-09-18T12:48:09Z 398.39999999999998 2015-09-18T12:48:10Z 398.60000000000002 2015-09-18T12:48:11Z 398.89999999999998 2015-09-18T12:48:12Z 399.19999999999999 2015-09-18T12:48:13Z 399.5 2015-09-18T12:48:14Z 399.69999999999999 2015-09-18T12:48:15Z 400 2015-09-18T12:48:16Z 400.30000000000001 2015-09-18T12:48:17Z 400.5 2015-09-18T12:48:18Z 400.80000000000001 2015-09-18T12:48:19Z 400.89999999999998 2015-09-18T12:48:20Z 401.10000000000002 2015-09-18T12:48:21Z 401.19999999999999 2015-09-18T12:48:22Z 401.19999999999999 2015-09-18T12:48:23Z 401.19999999999999 2015-09-18T12:48:24Z 401.30000000000001 2015-09-18T12:48:25Z 401.30000000000001 2015-09-18T12:48:26Z 401.30000000000001 2015-09-18T12:48:27Z 401.30000000000001 2015-09-18T12:48:28Z 401.19999999999999 2015-09-18T12:48:29Z 401.10000000000002 2015-09-18T12:48:30Z 401.10000000000002 2015-09-18T12:48:31Z 401.10000000000002 2015-09-18T12:48:32Z 401.10000000000002 2015-09-18T12:48:33Z 401.19999999999999 2015-09-18T12:48:34Z 401.19999999999999 2015-09-18T12:48:35Z 401.19999999999999 2015-09-18T12:48:36Z 401.30000000000001 2015-09-18T12:48:37Z 401.39999999999998 2015-09-18T12:48:38Z 401.5 2015-09-18T12:48:39Z 401.60000000000002 2015-09-18T12:48:40Z 401.69999999999999 2015-09-18T12:48:41Z 401.80000000000001 2015-09-18T12:48:42Z 401.89999999999998 2015-09-18T12:48:43Z 401.89999999999998 2015-09-18T12:48:44Z 401.89999999999998 2015-09-18T12:48:45Z 401.80000000000001 2015-09-18T12:48:46Z 401.80000000000001 2015-09-18T12:48:47Z 401.69999999999999 2015-09-18T12:48:48Z 401.60000000000002 2015-09-18T12:48:49Z 401.60000000000002 2015-09-18T12:48:50Z 401.5 2015-09-18T12:48:51Z 401.5 2015-09-18T12:48:52Z 401.5 2015-09-18T12:48:53Z 401.5 2015-09-18T12:48:54Z 401.5 2015-09-18T12:48:55Z 401.5 2015-09-18T12:48:56Z 401.5 2015-09-18T12:48:57Z 401.60000000000002 2015-09-18T12:48:58Z 401.60000000000002 2015-09-18T12:48:59Z 401.69999999999999 2015-09-18T12:49:00Z 401.80000000000001 2015-09-18T12:49:01Z 401.89999999999998 2015-09-18T12:49:02Z 402.10000000000002 2015-09-18T12:49:03Z 402.30000000000001 2015-09-18T12:49:04Z 402.5 2015-09-18T12:49:05Z 402.80000000000001 2015-09-18T12:49:06Z 403 2015-09-18T12:49:07Z 403.19999999999999 2015-09-18T12:49:08Z 403.5 2015-09-18T12:49:09Z 403.69999999999999 2015-09-18T12:49:10Z 403.89999999999998 2015-09-18T12:49:11Z 404.10000000000002 2015-09-18T12:49:12Z 404.30000000000001 2015-09-18T12:49:13Z 404.60000000000002 2015-09-18T12:49:14Z 404.80000000000001 2015-09-18T12:49:15Z 405 2015-09-18T12:49:16Z 405.19999999999999 2015-09-18T12:49:17Z 405.5 2015-09-18T12:49:18Z 405.69999999999999 2015-09-18T12:49:19Z 405.39999999999998 2015-09-18T12:49:20Z 405.19999999999999 2015-09-18T12:49:21Z 404.89999999999998 2015-09-18T12:49:22Z 404.69999999999999 2015-09-18T12:49:23Z 404.5 2015-09-18T12:49:24Z 404.19999999999999 2015-09-18T12:49:25Z 404 2015-09-18T12:49:26Z 403.69999999999999 2015-09-18T12:49:27Z 403.5 2015-09-18T12:49:28Z 403.19999999999999 2015-09-18T12:49:29Z 403 2015-09-18T12:49:30Z 402.80000000000001 2015-09-18T12:49:31Z 402.5 2015-09-18T12:49:32Z 402.39999999999998 2015-09-18T12:49:33Z 402.60000000000002 2015-09-18T12:49:34Z 402.80000000000001 2015-09-18T12:49:35Z 403 2015-09-18T12:49:36Z 403.19999999999999 2015-09-18T12:49:37Z 403.39999999999998 2015-09-18T12:49:38Z 403.60000000000002 2015-09-18T12:49:39Z 403.80000000000001 2015-09-18T12:49:40Z 404 2015-09-18T12:49:41Z 404.19999999999999 2015-09-18T12:49:42Z 404.39999999999998 2015-09-18T12:49:43Z 404.60000000000002 2015-09-18T12:49:44Z 404.80000000000001 2015-09-18T12:49:45Z 405 2015-09-18T12:49:46Z 404.89999999999998 2015-09-18T12:49:47Z 404.80000000000001 2015-09-18T12:49:48Z 404.69999999999999 2015-09-18T12:49:49Z 404.60000000000002 2015-09-18T12:49:50Z 404.5 2015-09-18T12:49:51Z 404.39999999999998 2015-09-18T12:49:52Z 404.30000000000001 2015-09-18T12:49:53Z 404.19999999999999 2015-09-18T12:49:54Z 404.10000000000002 2015-09-18T12:49:55Z 404.10000000000002 2015-09-18T12:49:56Z 404 2015-09-18T12:49:57Z 403.89999999999998 2015-09-18T12:49:58Z 403.80000000000001 2015-09-18T12:49:59Z 403.80000000000001 2015-09-18T12:50:00Z 403.69999999999999 2015-09-18T12:50:01Z 403.60000000000002 2015-09-18T12:50:02Z 403.60000000000002 2015-09-18T12:50:03Z 403.60000000000002 2015-09-18T12:50:04Z 403.5 2015-09-18T12:50:05Z 403.5 2015-09-18T12:50:06Z 403.5 2015-09-18T12:50:07Z 403.39999999999998 2015-09-18T12:50:08Z 403.39999999999998 2015-09-18T12:50:09Z 403.39999999999998 2015-09-18T12:50:10Z 403.30000000000001 2015-09-18T12:50:11Z 403.30000000000001 2015-09-18T12:50:12Z 403.19999999999999 2015-09-18T12:50:13Z 403.19999999999999 2015-09-18T12:50:14Z 403 2015-09-18T12:50:15Z 402.60000000000002 2015-09-18T12:50:16Z 402.10000000000002 2015-09-18T12:50:17Z 401.69999999999999 2015-09-18T12:50:18Z 401.39999999999998 2015-09-18T12:50:19Z 401 2015-09-18T12:50:20Z 400.69999999999999 2015-09-18T12:50:21Z 400.5 2015-09-18T12:50:22Z 400.39999999999998 2015-09-18T12:50:23Z 400.30000000000001 2015-09-18T12:50:24Z 400.19999999999999 2015-09-18T12:50:25Z 400.19999999999999 2015-09-18T12:50:26Z 400.39999999999998 2015-09-18T12:50:27Z 400.89999999999998 2015-09-18T12:50:28Z 401.39999999999998 2015-09-18T12:50:29Z 401.89999999999998 2015-09-18T12:50:30Z 402.39999999999998 2015-09-18T12:50:31Z 402.89999999999998 2015-09-18T12:50:32Z 403.19999999999999 2015-09-18T12:50:33Z 403.5 2015-09-18T12:50:34Z 403.60000000000002 2015-09-18T12:50:35Z 403.60000000000002 2015-09-18T12:50:36Z 403.5 2015-09-18T12:50:37Z 403.30000000000001 2015-09-18T12:50:38Z 403.10000000000002 2015-09-18T12:50:39Z 402.89999999999998 2015-09-18T12:50:40Z 402.5 2015-09-18T12:50:41Z 402.10000000000002 2015-09-18T12:50:42Z 401.69999999999999 2015-09-18T12:50:43Z 401.30000000000001 2015-09-18T12:50:44Z 400.89999999999998 2015-09-18T12:50:45Z 400.39999999999998 2015-09-18T12:50:46Z 400 2015-09-18T12:50:47Z 399.39999999999998 2015-09-18T12:50:48Z 398.80000000000001 2015-09-18T12:50:49Z 398.5 2015-09-18T12:50:50Z 398.30000000000001 2015-09-18T12:50:51Z 398.39999999999998 2015-09-18T12:50:52Z 398.5 2015-09-18T12:50:53Z 398.60000000000002 2015-09-18T12:50:54Z 398.60000000000002 2015-09-18T12:50:55Z 398.69999999999999 2015-09-18T12:50:56Z 398.60000000000002 2015-09-18T12:50:57Z 398.60000000000002 2015-09-18T12:50:58Z 398.60000000000002 2015-09-18T12:50:59Z 398.5 2015-09-18T12:51:00Z 398.39999999999998 2015-09-18T12:51:01Z 398.39999999999998 2015-09-18T12:51:02Z 398.39999999999998 2015-09-18T12:51:03Z 398.39999999999998 2015-09-18T12:51:04Z 398.5 2015-09-18T12:51:05Z 398.5 2015-09-18T12:51:06Z 398.5 2015-09-18T12:51:07Z 398.39999999999998 2015-09-18T12:51:08Z 398.39999999999998 2015-09-18T12:51:09Z 398.39999999999998 2015-09-18T12:51:10Z 398.39999999999998 2015-09-18T12:51:11Z 398.5 2015-09-18T12:51:12Z 398.69999999999999 2015-09-18T12:51:13Z 398.69999999999999 2015-09-18T12:51:14Z 398.69999999999999 2015-09-18T12:51:15Z 398.69999999999999 2015-09-18T12:51:16Z 398.69999999999999 2015-09-18T12:51:17Z 398.69999999999999 2015-09-18T12:51:18Z 398.69999999999999 2015-09-18T12:51:19Z 398.69999999999999 2015-09-18T12:51:20Z 398.69999999999999 2015-09-18T12:51:21Z 398.69999999999999 2015-09-18T12:51:22Z 398.80000000000001 2015-09-18T12:51:23Z 398.80000000000001 2015-09-18T12:51:24Z 398.89999999999998 2015-09-18T12:51:25Z 398.89999999999998 2015-09-18T12:51:26Z 399 2015-09-18T12:51:27Z 399.30000000000001 2015-09-18T12:51:28Z 399.5 2015-09-18T12:51:29Z 399.69999999999999 2015-09-18T12:51:30Z 399.89999999999998 2015-09-18T12:51:31Z 400.19999999999999 2015-09-18T12:51:32Z 400.39999999999998 2015-09-18T12:51:33Z 400.60000000000002 2015-09-18T12:51:34Z 400.80000000000001 2015-09-18T12:51:35Z 401 2015-09-18T12:51:36Z 401.19999999999999 2015-09-18T12:51:37Z 401.39999999999998 2015-09-18T12:51:38Z 401.80000000000001 2015-09-18T12:51:39Z 402.30000000000001 2015-09-18T12:51:40Z 402.60000000000002 2015-09-18T12:51:41Z 403 2015-09-18T12:51:42Z 403.30000000000001 2015-09-18T12:51:43Z 403.60000000000002 2015-09-18T12:51:44Z 404 2015-09-18T12:51:45Z 404.60000000000002 2015-09-18T12:51:46Z 404.89999999999998 2015-09-18T12:51:47Z 405.19999999999999 2015-09-18T12:51:48Z 405.5 2015-09-18T12:51:49Z 405.89999999999998 2015-09-18T12:51:50Z 406.30000000000001 2015-09-18T12:51:51Z 406.60000000000002 2015-09-18T12:51:52Z 407.10000000000002 2015-09-18T12:51:53Z 407.30000000000001 2015-09-18T12:51:54Z 407.60000000000002 2015-09-18T12:51:55Z 407.89999999999998 2015-09-18T12:51:56Z 408.19999999999999 2015-09-18T12:51:57Z 408.60000000000002 2015-09-18T12:51:58Z 408.80000000000001 2015-09-18T12:51:59Z 409 2015-09-18T12:52:00Z 409.19999999999999 2015-09-18T12:52:01Z 409.39999999999998 2015-09-18T12:52:02Z 409.60000000000002 2015-09-18T12:52:03Z 409.80000000000001 2015-09-18T12:52:04Z 410 2015-09-18T12:52:05Z 410.19999999999999 2015-09-18T12:52:06Z 410.5 2015-09-18T12:52:07Z 410.69999999999999 2015-09-18T12:52:08Z 410.89999999999998 2015-09-18T12:52:09Z 411.10000000000002 2015-09-18T12:52:10Z 411.39999999999998 2015-09-18T12:52:11Z 411.69999999999999 2015-09-18T12:52:12Z 412 2015-09-18T12:52:13Z 412.19999999999999 2015-09-18T12:52:14Z 412.30000000000001 2015-09-18T12:52:15Z 412.39999999999998 2015-09-18T12:52:16Z 412.5 2015-09-18T12:52:17Z 412.69999999999999 2015-09-18T12:52:18Z 412.80000000000001 2015-09-18T12:52:19Z 412.89999999999998 2015-09-18T12:52:20Z 413 2015-09-18T12:52:21Z 413.10000000000002 2015-09-18T12:52:22Z 413.19999999999999 2015-09-18T12:52:23Z 413.5 2015-09-18T12:52:24Z 413.69999999999999 2015-09-18T12:52:25Z 414 2015-09-18T12:52:26Z 414.19999999999999 2015-09-18T12:52:27Z 414.5 2015-09-18T12:52:28Z 414.69999999999999 2015-09-18T12:52:29Z 415 2015-09-18T12:52:30Z 415.30000000000001 2015-09-18T12:52:31Z 415.5 2015-09-18T12:52:32Z 415.80000000000001 2015-09-18T12:52:33Z 416.10000000000002 2015-09-18T12:52:34Z 416.30000000000001 2015-09-18T12:52:35Z 416.60000000000002 2015-09-18T12:52:36Z 416.80000000000001 2015-09-18T12:52:37Z 417.10000000000002 2015-09-18T12:52:38Z 417.39999999999998 2015-09-18T12:52:39Z 417.60000000000002 2015-09-18T12:52:40Z 417.89999999999998 2015-09-18T12:52:41Z 418.19999999999999 2015-09-18T12:52:42Z 418.5 2015-09-18T12:52:43Z 418.80000000000001 2015-09-18T12:52:44Z 419 2015-09-18T12:52:45Z 419.30000000000001 2015-09-18T12:52:46Z 419.5 2015-09-18T12:52:47Z 419.80000000000001 2015-09-18T12:52:48Z 420 2015-09-18T12:52:49Z 420.30000000000001 2015-09-18T12:52:50Z 420.5 2015-09-18T12:52:51Z 420.69999999999999 2015-09-18T12:52:52Z 421 2015-09-18T12:52:53Z 421.19999999999999 2015-09-18T12:52:54Z 421.39999999999998 2015-09-18T12:52:55Z 421.69999999999999 2015-09-18T12:52:56Z 421.89999999999998 2015-09-18T12:52:57Z 422.10000000000002 2015-09-18T12:52:58Z 422.30000000000001 2015-09-18T12:52:59Z 422.60000000000002 2015-09-18T12:53:00Z 422.80000000000001 2015-09-18T12:53:01Z 423 2015-09-18T12:53:02Z 423.19999999999999 2015-09-18T12:53:03Z 423.39999999999998 2015-09-18T12:53:04Z 423.60000000000002 2015-09-18T12:53:05Z 423.89999999999998 2015-09-18T12:53:06Z 424.10000000000002 2015-09-18T12:53:07Z 424.39999999999998 2015-09-18T12:53:08Z 424.60000000000002 2015-09-18T12:53:09Z 424.80000000000001 2015-09-18T12:53:10Z 425.10000000000002 2015-09-18T12:53:11Z 425.19999999999999 2015-09-18T12:53:12Z 425.19999999999999 2015-09-18T12:53:13Z 425.19999999999999 2015-09-18T12:53:14Z 425.19999999999999 2015-09-18T12:53:15Z 425.19999999999999 2015-09-18T12:53:16Z 425.19999999999999 2015-09-18T12:53:17Z 425.19999999999999 2015-09-18T12:53:18Z 425.19999999999999 2015-09-18T12:53:19Z 425.19999999999999 2015-09-18T12:53:20Z 425.30000000000001 2015-09-18T12:53:21Z 425.30000000000001 2015-09-18T12:53:22Z 425.39999999999998 2015-09-18T12:53:23Z 425.39999999999998 2015-09-18T12:53:24Z 425.5 2015-09-18T12:53:25Z 425.60000000000002 2015-09-18T12:53:26Z 425.69999999999999 2015-09-18T12:53:27Z 425.80000000000001 2015-09-18T12:53:28Z 425.89999999999998 2015-09-18T12:53:29Z 426.10000000000002 2015-09-18T12:53:30Z 426.30000000000001 2015-09-18T12:53:31Z 426.5 2015-09-18T12:53:32Z 426.80000000000001 2015-09-18T12:53:33Z 427.10000000000002 2015-09-18T12:53:34Z 427.39999999999998 2015-09-18T12:53:35Z 427.60000000000002 2015-09-18T12:53:36Z 427.89999999999998 2015-09-18T12:53:37Z 428.19999999999999 2015-09-18T12:53:38Z 428.60000000000002 2015-09-18T12:53:39Z 428.89999999999998 2015-09-18T12:53:40Z 429.39999999999998 2015-09-18T12:53:42Z 429.69999999999999 2015-09-18T12:53:43Z 430.10000000000002 2015-09-18T12:53:44Z 430.39999999999998 2015-09-18T12:53:45Z 430.80000000000001 2015-09-18T12:53:46Z 431.10000000000002 2015-09-18T12:53:47Z 431.5 2015-09-18T12:53:48Z 431.89999999999998 2015-09-18T12:53:49Z 432.10000000000002 2015-09-18T12:53:50Z 432.30000000000001 2015-09-18T12:53:51Z 432.39999999999998 2015-09-18T12:53:52Z 432.5 2015-09-18T12:53:53Z 432.60000000000002 2015-09-18T12:53:54Z 432.69999999999999 2015-09-18T12:53:55Z 432.80000000000001 2015-09-18T12:53:56Z 432.80000000000001 2015-09-18T12:53:57Z 432.89999999999998 2015-09-18T12:53:58Z 432.89999999999998 2015-09-18T12:53:59Z 432.89999999999998 2015-09-18T12:54:00Z 432.80000000000001 2015-09-18T12:54:01Z 432.89999999999998 2015-09-18T12:54:02Z 433.10000000000002 2015-09-18T12:54:03Z 433.10000000000002 2015-09-18T12:54:04Z 433.19999999999999 2015-09-18T12:54:05Z 433.30000000000001 2015-09-18T12:54:06Z 433.39999999999998 2015-09-18T12:54:07Z 433.39999999999998 2015-09-18T12:54:08Z 433.60000000000002 2015-09-18T12:54:09Z 433.69999999999999 2015-09-18T12:54:10Z 433.89999999999998 2015-09-18T12:54:11Z 434.10000000000002 2015-09-18T12:54:12Z 434.19999999999999 2015-09-18T12:54:13Z 434.19999999999999 2015-09-18T12:54:14Z 434.19999999999999 2015-09-18T12:54:15Z 434.10000000000002 2015-09-18T12:54:16Z 434 2015-09-18T12:54:17Z 434 2015-09-18T12:54:18Z 434 2015-09-18T12:54:19Z 434 2015-09-18T12:54:20Z 434 2015-09-18T12:54:21Z 434.10000000000002 2015-09-18T12:54:22Z 434.10000000000002 2015-09-18T12:54:23Z 434 2015-09-18T12:54:24Z 433.69999999999999 2015-09-18T12:54:25Z 433.39999999999998 2015-09-18T12:54:26Z 433.10000000000002 2015-09-18T12:54:27Z 432.80000000000001 2015-09-18T12:54:28Z 432.5 2015-09-18T12:54:29Z 432.19999999999999 2015-09-18T12:54:30Z 431.89999999999998 2015-09-18T12:54:31Z 431.80000000000001 2015-09-18T12:54:32Z 431.80000000000001 2015-09-18T12:54:33Z 431.80000000000001 2015-09-18T12:54:34Z 431.69999999999999 2015-09-18T12:54:35Z 431.69999999999999 2015-09-18T12:54:36Z 431.69999999999999 2015-09-18T12:54:37Z 431.69999999999999 2015-09-18T12:54:38Z 431.69999999999999 2015-09-18T12:54:39Z 431.80000000000001 2015-09-18T12:54:40Z 431.80000000000001 2015-09-18T12:54:41Z 431.69999999999999 2015-09-18T12:54:42Z 431.5 2015-09-18T12:54:43Z 431.19999999999999 2015-09-18T12:54:44Z 431 2015-09-18T12:54:45Z 430.80000000000001 2015-09-18T12:54:46Z 430.60000000000002 2015-09-18T12:54:47Z 430.39999999999998 2015-09-18T12:54:48Z 430.19999999999999 2015-09-18T12:54:49Z 430.10000000000002 2015-09-18T12:54:50Z 429.89999999999998 2015-09-18T12:54:51Z 429.89999999999998 2015-09-18T12:54:52Z 430.10000000000002 2015-09-18T12:54:53Z 430.19999999999999 2015-09-18T12:54:54Z 430.19999999999999 2015-09-18T12:54:55Z 430.30000000000001 2015-09-18T12:54:56Z 430.39999999999998 2015-09-18T12:54:57Z 430.5 2015-09-18T12:54:58Z 430.60000000000002 2015-09-18T12:54:59Z 430.60000000000002 2015-09-18T12:55:00Z 430.80000000000001 2015-09-18T12:55:01Z 431 2015-09-18T12:55:02Z 431.19999999999999 2015-09-18T12:55:03Z 431.39999999999998 2015-09-18T12:55:04Z 431.60000000000002 2015-09-18T12:55:05Z 432 2015-09-18T12:55:06Z 432.30000000000001 2015-09-18T12:55:07Z 432.60000000000002 2015-09-18T12:55:08Z 433 2015-09-18T12:55:09Z 433.30000000000001 2015-09-18T12:55:10Z 433.60000000000002 2015-09-18T12:55:11Z 433.69999999999999 2015-09-18T12:55:12Z 433.89999999999998 2015-09-18T12:55:13Z 434 2015-09-18T12:55:14Z 434.10000000000002 2015-09-18T12:55:15Z 434.10000000000002 2015-09-18T12:55:16Z 434.19999999999999 2015-09-18T12:55:17Z 434.19999999999999 2015-09-18T12:55:18Z 434.30000000000001 2015-09-18T12:55:19Z 434.30000000000001 2015-09-18T12:55:20Z 434.39999999999998 2015-09-18T12:55:21Z 434.30000000000001 2015-09-18T12:55:22Z 434.19999999999999 2015-09-18T12:55:23Z 434.10000000000002 2015-09-18T12:55:24Z 434 2015-09-18T12:55:25Z 433.89999999999998 2015-09-18T12:55:26Z 433.89999999999998 2015-09-18T12:55:27Z 433.80000000000001 2015-09-18T12:55:28Z 433.80000000000001 2015-09-18T12:55:29Z 433.80000000000001 2015-09-18T12:55:30Z 433.69999999999999 2015-09-18T12:55:31Z 434.10000000000002 2015-09-18T12:55:32Z 434.60000000000002 2015-09-18T12:55:33Z 435 2015-09-18T12:55:34Z 435.5 2015-09-18T12:55:35Z 435.80000000000001 2015-09-18T12:55:36Z 436.10000000000002 2015-09-18T12:55:37Z 436.39999999999998 2015-09-18T12:55:38Z 436.69999999999999 2015-09-18T12:55:40Z 437.10000000000002 2015-09-18T12:55:43Z 437.19999999999999 2015-09-18T12:55:44Z 437.30000000000001 2015-09-18T12:55:45Z 437.39999999999998 2015-09-18T12:55:46Z 437.5 2015-09-18T12:55:47Z 437.5 2015-09-18T12:55:48Z 437.5 2015-09-18T12:55:49Z 437.5 2015-09-18T12:55:50Z 437.5 2015-09-18T12:55:51Z 437.60000000000002 2015-09-18T12:55:52Z 437.69999999999999 2015-09-18T12:55:53Z 437.80000000000001 2015-09-18T12:55:54Z 437.89999999999998 2015-09-18T12:55:55Z 438.10000000000002 2015-09-18T12:55:56Z 438.30000000000001 2015-09-18T12:55:57Z 438.5 2015-09-18T12:55:58Z 438.60000000000002 2015-09-18T12:55:59Z 438.60000000000002 2015-09-18T12:56:00Z 438.80000000000001 2015-09-18T12:56:01Z 439 2015-09-18T12:56:02Z 439.10000000000002 2015-09-18T12:56:03Z 438.80000000000001 2015-09-18T12:56:04Z 438.5 2015-09-18T12:56:05Z 438.30000000000001 2015-09-18T12:56:06Z 438 2015-09-18T12:56:07Z 437.89999999999998 2015-09-18T12:56:08Z 437.69999999999999 2015-09-18T12:56:09Z 437.60000000000002 2015-09-18T12:56:10Z 437.19999999999999 2015-09-18T12:56:11Z 437 2015-09-18T12:56:12Z 436.60000000000002 2015-09-18T12:56:13Z 436.30000000000001 2015-09-18T12:56:14Z 436.10000000000002 2015-09-18T12:56:15Z 435.80000000000001 2015-09-18T12:56:16Z 435.5 2015-09-18T12:56:17Z 435.30000000000001 2015-09-18T12:56:18Z 435.10000000000002 2015-09-18T12:56:19Z 435.10000000000002 2015-09-18T12:56:20Z 435.19999999999999 2015-09-18T12:56:21Z 435.5 2015-09-18T12:56:22Z 435.69999999999999 2015-09-18T12:56:23Z 435.80000000000001 2015-09-18T12:56:24Z 436.10000000000002 2015-09-18T12:56:25Z 436.30000000000001 2015-09-18T12:56:26Z 436.30000000000001 2015-09-18T12:56:27Z 436 2015-09-18T12:56:28Z 435.69999999999999 2015-09-18T12:56:29Z 435.30000000000001 2015-09-18T12:56:30Z 434.89999999999998 2015-09-18T12:56:31Z 434.5 2015-09-18T12:56:32Z 434.10000000000002 2015-09-18T12:56:33Z 433.60000000000002 2015-09-18T12:56:34Z 433.10000000000002 2015-09-18T12:56:35Z 432.39999999999998 2015-09-18T12:56:36Z 431.69999999999999 2015-09-18T12:56:37Z 430.89999999999998 2015-09-18T12:56:38Z 430.19999999999999 2015-09-18T12:56:39Z 429.5 2015-09-18T12:56:40Z 428.89999999999998 2015-09-18T12:56:41Z 428.10000000000002 2015-09-18T12:56:42Z 428.10000000000002 2015-09-18T12:56:43Z 428.19999999999999 2015-09-18T12:56:44Z 428.30000000000001 2015-09-18T12:56:45Z 428.30000000000001 2015-09-18T12:56:46Z 428.39999999999998 2015-09-18T12:56:47Z 428.60000000000002 2015-09-18T12:56:48Z 428.69999999999999 2015-09-18T12:56:49Z 429 2015-09-18T12:56:50Z 429.10000000000002 2015-09-18T12:56:51Z 428.80000000000001 2015-09-18T12:56:52Z 428.39999999999998 2015-09-18T12:56:53Z 428 2015-09-18T12:56:54Z 427.69999999999999 2015-09-18T12:56:55Z 427.39999999999998 2015-09-18T12:56:56Z 427.10000000000002 2015-09-18T12:56:57Z 426.80000000000001 2015-09-18T12:56:58Z 426.5 2015-09-18T12:56:59Z 426.10000000000002 2015-09-18T12:57:00Z 425.89999999999998 2015-09-18T12:57:01Z 425.60000000000002 2015-09-18T12:57:02Z 425.30000000000001 2015-09-18T12:57:03Z 425.10000000000002 2015-09-18T12:57:04Z 424.69999999999999 2015-09-18T12:57:05Z 424.5 2015-09-18T12:57:06Z 424.10000000000002 2015-09-18T12:57:07Z 423.60000000000002 2015-09-18T12:57:08Z 422.80000000000001 2015-09-18T12:57:09Z 422 2015-09-18T12:57:10Z 421 2015-09-18T12:57:11Z 420.10000000000002 2015-09-18T12:57:12Z 419.19999999999999 2015-09-18T12:57:13Z 418.39999999999998 2015-09-18T12:57:14Z 417.60000000000002 2015-09-18T12:57:15Z 416.80000000000001 2015-09-18T12:57:16Z 416 2015-09-18T12:57:17Z 415.30000000000001 2015-09-18T12:57:18Z 415.10000000000002 2015-09-18T12:57:19Z 415.5 2015-09-18T12:57:20Z 415.30000000000001 2015-09-18T12:57:21Z 414.89999999999998 2015-09-18T12:57:22Z 414 2015-09-18T12:57:23Z 412.89999999999998 2015-09-18T12:57:24Z 411.69999999999999 2015-09-18T12:57:25Z 410.60000000000002 2015-09-18T12:57:26Z 409.10000000000002 2015-09-18T12:57:27Z 407.10000000000002 2015-09-18T12:57:28Z 404.60000000000002 2015-09-18T12:57:29Z 403.10000000000002 2015-09-18T12:57:30Z 402.10000000000002 2015-09-18T12:57:31Z 401.10000000000002 2015-09-18T12:57:32Z 400.10000000000002 2015-09-18T12:57:33Z 399.5 2015-09-18T12:57:34Z 399.39999999999998 2015-09-18T12:57:35Z 399.39999999999998 2015-09-18T12:57:36Z 399.19999999999999 2015-09-18T12:57:37Z 399.10000000000002 2015-09-18T12:57:38Z 399.5 2015-09-18T12:57:39Z 400 2015-09-18T12:57:40Z 400.69999999999999 2015-09-18T12:57:41Z 401.10000000000002 2015-09-18T12:57:42Z 400.89999999999998 2015-09-18T12:57:43Z 400.10000000000002 2015-09-18T12:57:44Z 398.60000000000002 2015-09-18T12:57:45Z 396.69999999999999 2015-09-18T12:57:46Z 394.19999999999999 2015-09-18T12:57:47Z 391.89999999999998 2015-09-18T12:57:48Z 390.19999999999999 2015-09-18T12:57:49Z 388.60000000000002 2015-09-18T12:57:50Z 386.69999999999999 2015-09-18T12:57:51Z 385 2015-09-18T12:57:52Z 383.30000000000001 2015-09-18T12:57:53Z 381.5 2015-09-18T12:57:54Z 380.80000000000001 2015-09-18T12:57:55Z 380.19999999999999 2015-09-18T12:57:56Z 379.69999999999999 2015-09-18T12:57:57Z 379 2015-09-18T12:57:58Z 378.30000000000001 2015-09-18T12:57:59Z 377.60000000000002 2015-09-18T12:58:00Z 376.89999999999998 2015-09-18T12:58:01Z 376.39999999999998 2015-09-18T12:58:02Z 376 2015-09-18T12:58:03Z 375.5 2015-09-18T12:58:04Z 375 2015-09-18T12:58:05Z 374.5 2015-09-18T12:58:06Z 374 2015-09-18T12:58:07Z 373.5 2015-09-18T12:58:08Z 372.69999999999999 2015-09-18T12:58:09Z 371.89999999999998 2015-09-18T12:58:10Z 371.10000000000002 2015-09-18T12:58:11Z 370.19999999999999 2015-09-18T12:58:12Z 369.10000000000002 2015-09-18T12:58:13Z 367.80000000000001 2015-09-18T12:58:14Z 367.30000000000001 2015-09-18T12:58:15Z 367.19999999999999 2015-09-18T12:58:16Z 366.89999999999998 2015-09-18T12:58:17Z 366.19999999999999 2015-09-18T12:58:18Z 365 2015-09-18T12:58:19Z 363.5 2015-09-18T12:58:20Z 361.60000000000002 2015-09-18T12:58:21Z 359.39999999999998 2015-09-18T12:58:22Z 358.5 2015-09-18T12:58:23Z 357.60000000000002 2015-09-18T12:58:24Z 357.30000000000001 2015-09-18T12:58:25Z 357.10000000000002 2015-09-18T12:58:26Z 356.69999999999999 2015-09-18T12:58:27Z 355.80000000000001 2015-09-18T12:58:28Z 354.89999999999998 2015-09-18T12:58:29Z 353.5 2015-09-18T12:58:30Z 352.89999999999998 2015-09-18T12:58:31Z 353.19999999999999 2015-09-18T12:58:32Z 353.89999999999998 2015-09-18T12:58:33Z 354.5 2015-09-18T12:58:34Z 355 2015-09-18T12:58:35Z 355.19999999999999 2015-09-18T12:58:36Z 355.19999999999999 2015-09-18T12:58:37Z 354.89999999999998 2015-09-18T12:58:38Z 354.19999999999999 2015-09-18T12:58:39Z 353 2015-09-18T12:58:40Z 351.69999999999999 2015-09-18T12:58:41Z 350.19999999999999 2015-09-18T12:58:42Z 348.5 2015-09-18T12:58:43Z 346.89999999999998 2015-09-18T12:58:44Z 345.39999999999998 2015-09-18T12:58:45Z 343.80000000000001 2015-09-18T12:58:46Z 342.60000000000002 2015-09-18T12:58:47Z 341.39999999999998 2015-09-18T12:58:48Z 340.39999999999998 2015-09-18T12:58:49Z 340.69999999999999 2015-09-18T12:58:50Z 341.39999999999998 2015-09-18T12:58:51Z 342.60000000000002 2015-09-18T12:58:52Z 344.39999999999998 2015-09-18T12:58:53Z 344.89999999999998 2015-09-18T12:58:54Z 344.30000000000001 2015-09-18T12:58:55Z 343.5 2015-09-18T12:58:56Z 343.19999999999999 2015-09-18T12:58:57Z 343.10000000000002 2015-09-18T12:58:58Z 342.19999999999999 2015-09-18T12:58:59Z 340.69999999999999 2015-09-18T12:59:00Z 339.30000000000001 2015-09-18T12:59:01Z 337.89999999999998 2015-09-18T12:59:02Z 336.60000000000002 2015-09-18T12:59:03Z 335.89999999999998 2015-09-18T12:59:04Z 335.60000000000002 2015-09-18T12:59:05Z 335.30000000000001 2015-09-18T12:59:06Z 334.69999999999999 2015-09-18T12:59:07Z 333.60000000000002 2015-09-18T12:59:08Z 332.10000000000002 2015-09-18T12:59:09Z 330.30000000000001 2015-09-18T12:59:10Z 328.69999999999999 2015-09-18T12:59:11Z 327.19999999999999 2015-09-18T12:59:12Z 326.19999999999999 2015-09-18T12:59:13Z 325.19999999999999 2015-09-18T12:59:14Z 324.19999999999999 2015-09-18T12:59:15Z 323.5 2015-09-18T12:59:16Z 322.39999999999998 2015-09-18T12:59:17Z 321.69999999999999 2015-09-18T12:59:18Z 321 2015-09-18T12:59:19Z 320.30000000000001 2015-09-18T12:59:20Z 319.60000000000002 2015-09-18T12:59:21Z 317.60000000000002 2015-09-18T12:59:22Z 315.89999999999998 2015-09-18T12:59:23Z 315 2015-09-18T12:59:24Z 314.80000000000001 2015-09-18T12:59:25Z 315.10000000000002 2015-09-18T12:59:26Z 316 2015-09-18T12:59:27Z 315.89999999999998 2015-09-18T12:59:28Z 315.39999999999998 2015-09-18T12:59:29Z 314.39999999999998 2015-09-18T12:59:30Z 313 2015-09-18T12:59:31Z 311.19999999999999 2015-09-18T12:59:32Z 309 2015-09-18T12:59:33Z 308.89999999999998 2015-09-18T12:59:34Z 308.89999999999998 2015-09-18T12:59:35Z 308.60000000000002 2015-09-18T12:59:36Z 308.39999999999998 2015-09-18T12:59:37Z 307.60000000000002 2015-09-18T12:59:38Z 306.10000000000002 2015-09-18T12:59:39Z 304.60000000000002 2015-09-18T12:59:40Z 303.69999999999999 2015-09-18T12:59:41Z 303.10000000000002 2015-09-18T12:59:42Z 303.5 2015-09-18T12:59:43Z 303.80000000000001 2015-09-18T12:59:44Z 305.19999999999999 2015-09-18T12:59:45Z 304.19999999999999 2015-09-18T12:59:46Z 302.89999999999998 2015-09-18T12:59:47Z 300.69999999999999 2015-09-18T12:59:48Z 298.60000000000002 2015-09-18T12:59:49Z 296.39999999999998 2015-09-18T12:59:50Z 294.30000000000001 2015-09-18T12:59:51Z 292.69999999999999 2015-09-18T12:59:52Z 291.10000000000002 2015-09-18T12:59:53Z 290.80000000000001 2015-09-18T12:59:54Z 289 2015-09-18T12:59:55Z 287.39999999999998 2015-09-18T12:59:56Z 284.60000000000002 2015-09-18T12:59:57Z 280.89999999999998 2015-09-18T12:59:58Z 277.69999999999999 2015-09-18T12:59:59Z 275.5 2015-09-18T13:00:00Z 273 2015-09-18T13:00:01Z 270.5 2015-09-18T13:00:02Z 268.30000000000001 2015-09-18T13:00:03Z 266.10000000000002 2015-09-18T13:00:04Z 263.69999999999999 2015-09-18T13:00:05Z 261.5 2015-09-18T13:00:06Z 259.39999999999998 2015-09-18T13:00:07Z 257 2015-09-18T13:00:08Z 255.30000000000001 2015-09-18T13:00:09Z 254.5 2015-09-18T13:00:10Z 254.19999999999999 2015-09-18T13:00:11Z 254.40000000000001 2015-09-18T13:00:12Z 255 2015-09-18T13:00:13Z 255.19999999999999 2015-09-18T13:00:14Z 254.59999999999999 2015-09-18T13:00:15Z 254.59999999999999 2015-09-18T13:00:16Z 254.19999999999999 2015-09-18T13:00:17Z 254 2015-09-18T13:00:18Z 254.5 2015-09-18T13:00:19Z 254.80000000000001 2015-09-18T13:00:20Z 254.90000000000001 2015-09-18T13:00:21Z 254.90000000000001 2015-09-18T13:00:22Z 254.40000000000001 2015-09-18T13:00:23Z 253.59999999999999 2015-09-18T13:00:24Z 252.5 2015-09-18T13:00:25Z 251.09999999999999 2015-09-18T13:00:26Z 249.90000000000001 2015-09-18T13:00:27Z 248.80000000000001 2015-09-18T13:00:28Z 247.69999999999999 2015-09-18T13:00:29Z 246.59999999999999 2015-09-18T13:00:30Z 245.90000000000001 2015-09-18T13:00:31Z 245.30000000000001 2015-09-18T13:00:32Z 245 2015-09-18T13:00:33Z 244.69999999999999 2015-09-18T13:00:34Z 244.40000000000001 2015-09-18T13:00:35Z 244.19999999999999 2015-09-18T13:00:36Z 243.80000000000001 2015-09-18T13:00:37Z 243.80000000000001 2015-09-18T13:00:38Z 243.69999999999999 2015-09-18T13:00:39Z 244.19999999999999 2015-09-18T13:00:40Z 245 2015-09-18T13:00:41Z 245.30000000000001 2015-09-18T13:00:42Z 245.80000000000001 2015-09-18T13:00:43Z 246.59999999999999 2015-09-18T13:00:44Z 247.30000000000001 2015-09-18T13:00:45Z 248.59999999999999 2015-09-18T13:00:46Z 249.19999999999999 2015-09-18T13:00:47Z 249.5 2015-09-18T13:00:48Z 249.59999999999999 2015-09-18T13:00:49Z 249.30000000000001 2015-09-18T13:00:50Z 248.40000000000001 2015-09-18T13:00:51Z 247.40000000000001 2015-09-18T13:00:52Z 246.40000000000001 2015-09-18T13:00:53Z 245.59999999999999 2015-09-18T13:00:54Z 244.69999999999999 2015-09-18T13:00:55Z 244 2015-09-18T13:00:56Z 243.40000000000001 2015-09-18T13:00:57Z 242.69999999999999 2015-09-18T13:00:58Z 242.19999999999999 2015-09-18T13:00:59Z 241.80000000000001 2015-09-18T13:01:00Z 241.59999999999999 2015-09-18T13:01:01Z 241.40000000000001 2015-09-18T13:01:02Z 241.5 2015-09-18T13:01:03Z 241.5 2015-09-18T13:01:04Z 241.69999999999999 2015-09-18T13:01:05Z 241.90000000000001 2015-09-18T13:01:06Z 242.19999999999999 2015-09-18T13:01:07Z 242.40000000000001 2015-09-18T13:01:08Z 242.69999999999999 2015-09-18T13:01:09Z 242.90000000000001 2015-09-18T13:01:10Z 243 2015-09-18T13:01:11Z 243.09999999999999 2015-09-18T13:01:12Z 243.09999999999999 2015-09-18T13:01:13Z 243 2015-09-18T13:01:14Z 242.90000000000001 2015-09-18T13:01:15Z 242.80000000000001 2015-09-18T13:01:16Z 242.59999999999999 2015-09-18T13:01:17Z 242.40000000000001 2015-09-18T13:01:18Z 242.19999999999999 2015-09-18T13:01:19Z 242 2015-09-18T13:01:20Z 241.69999999999999 2015-09-18T13:01:21Z 241.5 2015-09-18T13:01:22Z 241.19999999999999 2015-09-18T13:01:23Z 241 2015-09-18T13:01:24Z 240.80000000000001 2015-09-18T13:01:25Z 240.90000000000001 2015-09-18T13:01:26Z 240.90000000000001 2015-09-18T13:01:27Z 241 2015-09-18T13:01:28Z 240.90000000000001 2015-09-18T13:01:29Z 240.80000000000001 2015-09-18T13:01:30Z 240.69999999999999 2015-09-18T13:01:31Z 240.59999999999999 2015-09-18T13:01:32Z 240.5 2015-09-18T13:01:33Z 240.30000000000001 2015-09-18T13:01:34Z 240.19999999999999 2015-09-18T13:01:35Z 240.09999999999999 2015-09-18T13:01:36Z 239.90000000000001 2015-09-18T13:01:37Z 239.80000000000001 2015-09-18T13:01:38Z 239.59999999999999 2015-09-18T13:01:39Z 239.40000000000001 2015-09-18T13:01:40Z 239.19999999999999 2015-09-18T13:01:41Z 239 2015-09-18T13:01:42Z 238.80000000000001 2015-09-18T13:01:43Z 238.59999999999999 2015-09-18T13:01:44Z 238.5 2015-09-18T13:01:45Z 238.19999999999999 2015-09-18T13:01:46Z 238.09999999999999 2015-09-18T13:01:47Z 238.19999999999999 2015-09-18T13:01:48Z 238.5 2015-09-18T13:01:49Z 238.80000000000001 2015-09-18T13:01:50Z 239.09999999999999 2015-09-18T13:01:51Z 239.30000000000001 2015-09-18T13:01:52Z 239.59999999999999 2015-09-18T13:01:53Z 239.80000000000001 2015-09-18T13:01:54Z 240.09999999999999 2015-09-18T13:01:55Z 240.30000000000001 2015-09-18T13:01:56Z 240.5 2015-09-18T13:01:57Z 240.69999999999999 2015-09-18T13:01:58Z 240.90000000000001 2015-09-18T13:01:59Z 241 2015-09-18T13:38:38Z 240.90000000000001 2015-09-18T13:38:39Z 240.69999999999999 2015-09-18T13:38:40Z 240.59999999999999 2015-09-18T13:38:41Z 240.40000000000001 2015-09-18T13:38:42Z 240.30000000000001 2015-09-18T13:38:43Z 240.19999999999999 2015-09-18T13:38:44Z 240.09999999999999 2015-09-18T13:38:45Z 240 2015-09-18T13:38:46Z 240 2015-09-18T13:38:47Z 240 2015-09-18T13:38:48Z 240.09999999999999 2015-09-18T13:38:49Z 240.09999999999999 2015-09-18T13:38:50Z 240.19999999999999 2015-09-18T13:38:51Z 240.19999999999999 2015-09-18T13:38:52Z 240.19999999999999 2015-09-18T13:38:53Z 240.19999999999999 2015-09-18T13:38:54Z 240.19999999999999 2015-09-18T13:38:55Z 240.19999999999999 2015-09-18T13:38:56Z 240.19999999999999 2015-09-18T13:38:57Z 240.09999999999999 2015-09-18T13:38:58Z 240.09999999999999 2015-09-18T13:38:59Z 240.09999999999999 2015-09-18T13:39:00Z 240 2015-09-18T13:39:01Z 240 2015-09-18T13:39:02Z 239.80000000000001 2015-09-18T13:39:03Z 239.69999999999999 2015-09-18T13:39:04Z 239.5 2015-09-18T13:39:05Z 239.40000000000001 2015-09-18T13:39:06Z 239.30000000000001 2015-09-18T13:39:07Z 239.19999999999999 2015-09-18T13:39:08Z 239.19999999999999 2015-09-18T13:39:09Z 239.09999999999999 2015-09-18T13:39:10Z 239 2015-09-18T13:39:11Z 238.80000000000001 2015-09-18T13:39:12Z 238.69999999999999 2015-09-18T13:39:13Z 238.59999999999999 2015-09-18T13:39:14Z 238.59999999999999 2015-09-18T13:39:15Z 238.5 2015-09-18T13:39:16Z 238.59999999999999 2015-09-18T13:39:17Z 238.40000000000001 2015-09-18T13:39:18Z 238.30000000000001 2015-09-18T13:39:19Z 238.19999999999999 2015-09-18T13:39:20Z 238.09999999999999 2015-09-18T13:39:21Z 238 2015-09-18T13:39:22Z 237.80000000000001 2015-09-18T13:39:23Z 237.69999999999999 2015-09-18T13:39:24Z 237.59999999999999 2015-09-18T13:39:25Z 237.5 2015-09-18T13:39:26Z 237.40000000000001 2015-09-18T13:39:27Z 237.30000000000001 2015-09-18T13:39:28Z 237.19999999999999 2015-09-18T13:39:29Z 237.19999999999999 2015-09-18T13:39:30Z 237.09999999999999 2015-09-18T13:39:31Z 237 2015-09-18T13:39:32Z 236.80000000000001 2015-09-18T13:39:33Z 236.59999999999999 2015-09-18T13:39:34Z 236.5 2015-09-18T13:39:35Z 236.40000000000001 2015-09-18T13:39:36Z 236.19999999999999 2015-09-18T13:39:37Z 236.09999999999999 2015-09-18T13:39:38Z 235.90000000000001 2015-09-18T13:39:39Z 235.80000000000001 2015-09-18T13:39:40Z 235.69999999999999 2015-09-18T13:39:41Z 235.5 2015-09-18T13:39:42Z 235.40000000000001 2015-09-18T13:39:43Z 235.19999999999999 2015-09-18T13:39:44Z 235.09999999999999 2015-09-18T13:39:45Z 235 2015-09-18T13:39:46Z 234.90000000000001 2015-09-18T13:39:47Z 234.90000000000001 2015-09-18T13:39:48Z 234.80000000000001 2015-09-18T13:39:49Z 234.69999999999999 2015-09-18T13:39:50Z 234.59999999999999 2015-09-18T13:39:51Z 234.5 2015-09-18T13:39:52Z 234.40000000000001 2015-09-18T13:39:53Z 234.30000000000001 2015-09-18T13:39:54Z 234.19999999999999 2015-09-18T13:39:55Z 234.19999999999999 2015-09-18T13:39:56Z 234.19999999999999 2015-09-18T13:39:57Z 234.40000000000001 2015-09-18T13:39:58Z 234.69999999999999 2015-09-18T13:39:59Z 234.90000000000001 2015-09-18T13:40:00Z 235.19999999999999 2015-09-18T13:40:01Z 235.40000000000001 2015-09-18T13:40:02Z 235.59999999999999 2015-09-18T13:40:03Z 235.80000000000001 2015-09-18T13:40:04Z 235.90000000000001 2015-09-18T13:40:05Z 236 2015-09-18T13:40:06Z 236.19999999999999 2015-09-18T13:40:07Z 236.30000000000001 2015-09-18T13:40:08Z 236.30000000000001 2015-09-18T13:40:09Z 236.40000000000001 2015-09-18T13:40:10Z 236.40000000000001 2015-09-18T13:40:11Z 236.5 2015-09-18T13:40:12Z 236.69999999999999 2015-09-18T13:40:13Z 236.80000000000001 2015-09-18T13:40:14Z 237 2015-09-18T13:40:15Z 237.19999999999999 2015-09-18T13:40:16Z 237.30000000000001 2015-09-18T13:40:17Z 237.40000000000001 2015-09-18T13:40:18Z 237.59999999999999 2015-09-18T13:40:19Z 237.80000000000001 2015-09-18T13:40:20Z 238 2015-09-18T13:40:22Z 238.19999999999999 2015-09-18T13:40:25Z 238.30000000000001 2015-09-18T13:40:26Z 238.5 2015-09-18T13:40:28Z 238.69999999999999 2015-09-18T13:40:30Z 238.80000000000001 2015-09-18T13:40:32Z 238.90000000000001 2015-09-18T13:40:33Z 239 2015-09-18T13:40:34Z 239.19999999999999 2015-09-18T13:40:36Z 239.19999999999999 2015-09-18T13:40:37Z 239.30000000000001 2015-09-18T13:40:38Z 239.30000000000001 2015-09-18T13:40:39Z 239.30000000000001 2015-09-18T13:40:40Z 239.30000000000001 2015-09-18T13:40:41Z 240.30000000000001 2015-09-18T13:40:42Z 241.40000000000001 2015-09-18T13:40:43Z 242.30000000000001 2015-09-18T13:40:44Z 243.19999999999999 2015-09-18T13:40:45Z 244 2015-09-18T13:40:46Z 244.69999999999999 2015-09-18T13:40:47Z 245.30000000000001 2015-09-18T13:40:48Z 245.80000000000001 2015-09-18T13:40:49Z 246.40000000000001 2015-09-18T13:40:50Z 247.80000000000001 2015-09-18T13:40:51Z 249.90000000000001 2015-09-18T13:40:52Z 253.19999999999999 2015-09-18T13:40:53Z 255 2015-09-18T13:40:54Z 256.89999999999998 2015-09-18T13:40:55Z 258.89999999999998 2015-09-18T13:40:56Z 260.89999999999998 2015-09-18T13:40:57Z 262.89999999999998 2015-09-18T13:40:58Z 264.89999999999998 2015-09-18T13:40:59Z 267.19999999999999 2015-09-18T13:41:00Z 268.30000000000001 2015-09-18T13:41:01Z 269.39999999999998 2015-09-18T13:41:02Z 270.69999999999999 2015-09-18T13:41:03Z 271.89999999999998 2015-09-18T13:41:04Z 272.69999999999999 2015-09-18T13:41:05Z 273.60000000000002 2015-09-18T13:41:06Z 274.30000000000001 2015-09-18T13:41:07Z 274.89999999999998 2015-09-18T13:41:08Z 275.60000000000002 2015-09-18T13:41:09Z 276.5 2015-09-18T13:41:11Z 277.39999999999998 2015-09-18T13:41:13Z 276.10000000000002 2015-09-18T13:41:39Z 276.30000000000001 2015-09-18T13:41:43Z 276.19999999999999 2015-09-18T13:41:44Z 275.69999999999999 2015-09-18T13:41:46Z 275.39999999999998 2015-09-18T13:41:48Z 275.19999999999999 2015-09-18T13:41:49Z 274.80000000000001 2015-09-18T13:41:50Z 274.5 2015-09-18T13:41:51Z 274.5 2015-09-18T13:41:52Z 274.60000000000002 2015-09-18T13:41:53Z 274.69999999999999 2015-09-18T13:41:54Z 274.30000000000001 2015-09-18T13:41:55Z 274.60000000000002 2015-09-18T13:41:56Z 274.39999999999998 2015-09-18T13:41:57Z 274.19999999999999 2015-09-18T13:41:59Z 274.39999999999998 2015-09-18T13:42:01Z 274 2015-09-18T13:42:02Z 273.30000000000001 2015-09-18T13:42:03Z 272.5 2015-09-18T13:42:04Z 271.69999999999999 2015-09-18T13:42:05Z 270.89999999999998 2015-09-18T13:42:06Z 270.5 2015-09-18T13:42:07Z 270.69999999999999 2015-09-18T13:42:08Z 270.80000000000001 2015-09-18T13:42:09Z 270.5 2015-09-18T13:42:10Z 270.60000000000002 2015-09-18T13:42:11Z 270.5 2015-09-18T13:42:12Z 270.30000000000001 2015-09-18T13:42:13Z 270.19999999999999 2015-09-18T13:42:14Z 270.10000000000002 2015-09-18T13:42:15Z 270.10000000000002 2015-09-18T13:42:16Z 270 2015-09-18T13:42:17Z 270 2015-09-18T13:42:18Z 269.69999999999999 2015-09-18T13:42:19Z 269.5 2015-09-18T13:42:20Z 269 2015-09-18T13:42:21Z 268.19999999999999 2015-09-18T13:42:22Z 266.60000000000002 2015-09-18T13:42:23Z 265.80000000000001 2015-09-18T13:42:24Z 265.39999999999998 2015-09-18T13:42:25Z 264.5 2015-09-18T13:42:26Z 263.10000000000002 2015-09-18T13:42:27Z 262.39999999999998 2015-09-18T13:42:28Z 261.39999999999998 2015-09-18T13:42:29Z 261.30000000000001 2015-09-18T13:42:30Z 259 2015-09-18T13:42:31Z 258.69999999999999 2015-09-18T13:42:32Z 257.89999999999998 2015-09-18T13:42:33Z 254.59999999999999 2015-09-18T13:42:34Z 253.80000000000001 2015-09-18T13:42:35Z 253 2015-09-18T13:42:36Z 252.40000000000001 2015-09-18T13:42:37Z 251.80000000000001 2015-09-18T13:42:38Z 251.40000000000001 2015-09-18T13:42:39Z 250.90000000000001 2015-09-18T13:42:40Z 250 2015-09-18T13:42:41Z 249.59999999999999 2015-09-18T13:42:42Z 249.09999999999999 2015-09-18T13:42:43Z 248.59999999999999 2015-09-18T13:42:45Z 248.19999999999999 2015-09-18T13:42:46Z 248.19999999999999 2015-09-18T13:42:47Z 248.09999999999999 2015-09-18T13:42:48Z 248.09999999999999 2015-09-18T13:42:49Z 247.90000000000001 2015-09-18T13:42:50Z 248 2015-09-18T13:42:51Z 247.90000000000001 2015-09-18T13:42:52Z 247.59999999999999 2015-09-18T13:42:53Z 247.5 2015-09-18T13:42:54Z 247.40000000000001 2015-09-18T13:42:55Z 247.30000000000001 2015-09-18T13:42:56Z 247.09999999999999 2015-09-18T13:42:57Z 247.09999999999999 2015-09-18T13:42:58Z 247 2015-09-18T13:42:59Z 247 2015-09-18T13:43:00Z 246.90000000000001 2015-09-18T13:43:01Z 246.90000000000001 2015-09-18T13:43:02Z 246.90000000000001 2015-09-18T13:43:03Z 247 2015-09-18T13:43:04Z 247.09999999999999 2015-09-18T13:43:05Z 247.09999999999999 2015-09-18T13:43:06Z 247.30000000000001 2015-09-18T13:43:07Z 247.90000000000001 2015-09-18T13:43:08Z 248.59999999999999 2015-09-18T13:43:09Z 249.40000000000001 2015-09-18T13:43:10Z 250.19999999999999 2015-09-18T13:43:11Z 250.90000000000001 2015-09-18T13:43:12Z 251.5 2015-09-18T13:43:13Z 251.59999999999999 2015-09-18T13:43:14Z 251.5 2015-09-18T13:43:15Z 251.90000000000001 2015-09-18T13:43:16Z 252 2015-09-18T13:43:17Z 251.90000000000001 2015-09-18T13:43:18Z 251.90000000000001 2015-09-18T13:43:19Z 251.90000000000001 2015-09-18T13:43:20Z 252.09999999999999 2015-09-18T13:43:21Z 252.19999999999999 2015-09-18T13:43:22Z 252.59999999999999 2015-09-18T13:43:23Z 252.59999999999999 2015-09-18T13:43:24Z 252.5 2015-09-18T13:43:25Z 252.69999999999999 2015-09-18T13:43:26Z 252.80000000000001 2015-09-18T13:43:27Z 253.09999999999999 2015-09-18T13:43:28Z 253.30000000000001 2015-09-18T13:43:29Z 253.5 2015-09-18T13:43:30Z 253.59999999999999 2015-09-18T13:43:31Z 253.80000000000001 2015-09-18T13:43:32Z 254 2015-09-18T13:43:33Z 254.19999999999999 2015-09-18T13:43:34Z 254.90000000000001 2015-09-18T13:43:36Z 256 2015-09-18T13:43:38Z 256.89999999999998 2015-09-18T13:43:40Z 256.89999999999998 2015-09-18T13:43:42Z 257.89999999999998 2015-09-18T13:43:44Z 259 2015-09-18T13:43:46Z 272.39999999999998 2015-09-18T13:44:03Z 270.89999999999998 2015-09-18T13:44:04Z 270.5 2015-09-18T13:44:05Z 270.39999999999998 2015-09-18T13:44:06Z 269.89999999999998 2015-09-18T13:44:07Z 269.30000000000001 2015-09-18T13:44:08Z 269 2015-09-18T13:44:09Z 270.69999999999999 2015-09-18T13:44:10Z 272 2015-09-18T13:44:11Z 273.19999999999999 2015-09-18T13:44:12Z 273.80000000000001 2015-09-18T13:44:13Z 275.19999999999999 2015-09-18T13:44:14Z 276.30000000000001 2015-09-18T13:44:15Z 277 2015-09-18T13:44:16Z 278.19999999999999 2015-09-18T13:44:17Z 279.19999999999999 2015-09-18T13:44:18Z 279.69999999999999 2015-09-18T13:44:19Z 280.5 2015-09-18T13:44:20Z 280.80000000000001 2015-09-18T13:44:21Z 280.89999999999998 2015-09-18T13:44:22Z 280.80000000000001 2015-09-18T13:44:23Z 280.80000000000001 2015-09-18T13:44:24Z 280.80000000000001 2015-09-18T13:44:25Z 280.30000000000001 2015-09-18T13:44:26Z 279.89999999999998 2015-09-18T13:44:27Z 279.60000000000002 2015-09-18T13:44:28Z 279.19999999999999 2015-09-18T13:44:29Z 280 2015-09-18T13:44:30Z 281 2015-09-18T13:44:31Z 281.80000000000001 2015-09-18T13:44:32Z 282.89999999999998 2015-09-18T13:44:33Z 283.89999999999998 2015-09-18T13:44:34Z 284.19999999999999 2015-09-18T13:44:35Z 285.10000000000002 2015-09-18T13:44:36Z 286.19999999999999 2015-09-18T13:44:37Z 286.89999999999998 2015-09-18T13:44:38Z 287.39999999999998 2015-09-18T13:44:39Z 288.30000000000001 2015-09-18T13:44:40Z 288.89999999999998 2015-09-18T13:44:41Z 289.30000000000001 2015-09-18T13:44:42Z 289.5 2015-09-18T13:44:43Z 289.60000000000002 2015-09-18T13:44:44Z 289.80000000000001 2015-09-18T13:44:45Z 289.69999999999999 2015-09-18T13:44:46Z 289.80000000000001 2015-09-18T13:44:47Z 289.69999999999999 2015-09-18T13:44:48Z 289.60000000000002 2015-09-18T13:44:49Z 289.80000000000001 2015-09-18T13:44:50Z 290.10000000000002 2015-09-18T13:44:51Z 289.80000000000001 2015-09-18T13:44:52Z 289.10000000000002 2015-09-18T13:44:53Z 288.5 2015-09-18T13:44:54Z 288.10000000000002 2015-09-18T13:44:55Z 287.89999999999998 2015-09-18T13:44:56Z 287.89999999999998 2015-09-18T13:44:57Z 287.69999999999999 2015-09-18T13:44:58Z 287.5 2015-09-18T13:44:59Z 287.19999999999999 2015-09-18T13:45:00Z 286.89999999999998 2015-09-18T13:45:01Z 286.89999999999998 2015-09-18T13:45:02Z 286.60000000000002 2015-09-18T13:45:03Z 286.39999999999998 2015-09-18T13:45:04Z 286.19999999999999 2015-09-18T13:45:05Z 285.89999999999998 2015-09-18T13:45:06Z 285.60000000000002 2015-09-18T13:45:07Z 285.19999999999999 2015-09-18T13:45:08Z 284.80000000000001 2015-09-18T13:45:09Z 284.60000000000002 2015-09-18T13:45:10Z 284.89999999999998 2015-09-18T13:45:11Z 285.10000000000002 2015-09-18T13:45:12Z 285.19999999999999 2015-09-18T13:45:13Z 285.5 2015-09-18T13:45:14Z 285.69999999999999 2015-09-18T13:45:15Z 285.89999999999998 2015-09-18T13:45:16Z 286.5 2015-09-18T13:45:17Z 286.80000000000001 2015-09-18T13:45:18Z 287.19999999999999 2015-09-18T13:45:19Z 287.89999999999998 2015-09-18T13:45:20Z 288.60000000000002 2015-09-18T13:45:21Z 289.39999999999998 2015-09-18T13:45:22Z 290 2015-09-18T13:45:23Z 290.5 2015-09-18T13:45:24Z 290.89999999999998 2015-09-18T13:45:25Z 291.39999999999998 2015-09-18T13:45:26Z 291.89999999999998 2015-09-18T13:45:27Z 292.39999999999998 2015-09-18T13:45:28Z 292.89999999999998 2015-09-18T13:45:29Z 293.30000000000001 2015-09-18T13:45:30Z 293.69999999999999 2015-09-18T13:45:31Z 294.19999999999999 2015-09-18T13:45:32Z 294.5 2015-09-18T13:45:33Z 295 2015-09-18T13:45:34Z 295.5 2015-09-18T13:45:35Z 295.89999999999998 2015-09-18T13:45:36Z 296.39999999999998 2015-09-18T13:45:37Z 296.69999999999999 2015-09-18T13:45:38Z 297 2015-09-18T13:45:39Z 297.39999999999998 2015-09-18T13:45:40Z 297.5 2015-09-18T13:45:41Z 297.60000000000002 2015-09-18T13:45:42Z 297.60000000000002 2015-09-18T13:45:43Z 297.69999999999999 2015-09-18T13:45:44Z 297.60000000000002 2015-09-18T13:45:45Z 297.60000000000002 2015-09-18T13:45:46Z 297.5 2015-09-18T13:45:47Z 297.30000000000001 2015-09-18T13:45:48Z 297.10000000000002 2015-09-18T13:45:49Z 296.80000000000001 2015-09-18T13:45:50Z 296.5 2015-09-18T13:45:51Z 296.10000000000002 2015-09-18T13:45:52Z 295.80000000000001 2015-09-18T13:45:53Z 295.60000000000002 2015-09-18T13:45:54Z 295.39999999999998 2015-09-18T13:45:55Z 295.19999999999999 2015-09-18T13:45:56Z 295 2015-09-18T13:45:57Z 294.69999999999999 2015-09-18T13:45:58Z 294.39999999999998 2015-09-18T13:45:59Z 294 2015-09-18T13:46:00Z 293.80000000000001 2015-09-18T13:46:01Z 293.5 2015-09-18T13:46:02Z 293.30000000000001 2015-09-18T13:46:03Z 293 2015-09-18T13:46:04Z 292.80000000000001 2015-09-18T13:46:05Z 293.10000000000002 2015-09-18T13:46:06Z 293.69999999999999 2015-09-18T13:46:07Z 294.19999999999999 2015-09-18T13:46:08Z 294.80000000000001 2015-09-18T13:46:09Z 295.30000000000001 2015-09-18T13:46:10Z 295.80000000000001 2015-09-18T13:46:11Z 296.30000000000001 2015-09-18T13:46:12Z 296.89999999999998 2015-09-18T13:46:13Z 297.39999999999998 2015-09-18T13:46:14Z 298 2015-09-18T13:46:15Z 298.5 2015-09-18T13:46:16Z 299.10000000000002 2015-09-18T13:46:17Z 299.80000000000001 2015-09-18T13:46:18Z 300.60000000000002 2015-09-18T13:46:19Z 301.5 2015-09-18T13:46:20Z 302.10000000000002 2015-09-18T13:46:21Z 302.39999999999998 2015-09-18T13:46:22Z 302.60000000000002 2015-09-18T13:46:23Z 303 2015-09-18T13:46:24Z 303.69999999999999 2015-09-18T13:46:25Z 304.39999999999998 2015-09-18T13:46:26Z 304.80000000000001 2015-09-18T13:46:27Z 305 2015-09-18T13:46:28Z 305.19999999999999 2015-09-18T13:46:29Z 305.39999999999998 2015-09-18T13:46:30Z 305.60000000000002 2015-09-18T13:46:31Z 305.80000000000001 2015-09-18T13:46:32Z 306 2015-09-18T13:46:33Z 306.19999999999999 2015-09-18T13:46:34Z 306.39999999999998 2015-09-18T13:46:35Z 306.5 2015-09-18T13:46:36Z 306.69999999999999 2015-09-18T13:46:37Z 306.89999999999998 2015-09-18T13:46:38Z 307.10000000000002 2015-09-18T13:46:39Z 307.30000000000001 2015-09-18T13:46:40Z 307.5 2015-09-18T13:46:41Z 307.60000000000002 2015-09-18T13:46:42Z 307.89999999999998 2015-09-18T13:46:43Z 308.30000000000001 2015-09-18T13:46:44Z 308.5 2015-09-18T13:46:45Z 308.80000000000001 2015-09-18T13:46:46Z 309.10000000000002 2015-09-18T13:46:47Z 309.39999999999998 2015-09-18T13:46:48Z 309.80000000000001 2015-09-18T13:46:49Z 309.89999999999998 2015-09-18T13:46:50Z 310.19999999999999 2015-09-18T13:46:51Z 310.30000000000001 2015-09-18T13:46:52Z 310.39999999999998 2015-09-18T13:46:53Z 310 2015-09-18T13:46:54Z 309.89999999999998 2015-09-18T13:46:55Z 309.69999999999999 2015-09-18T13:46:56Z 309.10000000000002 2015-09-18T13:46:57Z 308.69999999999999 2015-09-18T13:46:58Z 308.60000000000002 2015-09-18T13:46:59Z 308.60000000000002 2015-09-18T13:47:00Z 308.5 2015-09-18T13:47:01Z 308.80000000000001 2015-09-18T13:47:02Z 309.19999999999999 2015-09-18T13:47:03Z 309.60000000000002 2015-09-18T13:47:04Z 310 2015-09-18T13:47:05Z 310.39999999999998 2015-09-18T13:47:06Z 310.60000000000002 2015-09-18T13:47:07Z 310.80000000000001 2015-09-18T13:47:08Z 311 2015-09-18T13:47:09Z 311.10000000000002 2015-09-18T13:47:10Z 311.19999999999999 2015-09-18T13:47:11Z 311.5 2015-09-18T13:47:12Z 311.80000000000001 2015-09-18T13:47:13Z 312.10000000000002 2015-09-18T13:47:14Z 312.19999999999999 2015-09-18T13:47:15Z 312.30000000000001 2015-09-18T13:47:16Z 312.60000000000002 2015-09-18T13:47:17Z 312.39999999999998 2015-09-18T13:47:18Z 312.19999999999999 2015-09-18T13:47:19Z 311.60000000000002 2015-09-18T13:47:20Z 311.39999999999998 2015-09-18T13:47:21Z 311.10000000000002 2015-09-18T13:47:22Z 310.69999999999999 2015-09-18T13:47:23Z 310.60000000000002 2015-09-18T13:47:24Z 310.60000000000002 2015-09-18T13:47:25Z 310.19999999999999 2015-09-18T13:47:26Z 310.60000000000002 2015-09-18T13:47:27Z 310.80000000000001 2015-09-18T13:47:28Z 311.19999999999999 2015-09-18T13:47:29Z 311.69999999999999 2015-09-18T13:47:30Z 312.10000000000002 2015-09-18T13:47:31Z 312.69999999999999 2015-09-18T13:47:32Z 313.19999999999999 2015-09-18T13:47:33Z 313.60000000000002 2015-09-18T13:47:34Z 314.10000000000002 2015-09-18T13:47:35Z 314.60000000000002 2015-09-18T13:47:36Z 314.19999999999999 2015-09-18T13:47:37Z 313.80000000000001 2015-09-18T13:47:38Z 313.60000000000002 2015-09-18T13:47:39Z 313.60000000000002 2015-09-18T13:47:40Z 313.5 2015-09-18T13:47:41Z 313.5 2015-09-18T13:47:42Z 313.60000000000002 2015-09-18T13:47:43Z 314.10000000000002 2015-09-18T13:47:44Z 314.5 2015-09-18T13:47:45Z 314.69999999999999 2015-09-18T13:47:46Z 315.19999999999999 2015-09-18T13:47:47Z 316 2015-09-18T13:47:48Z 317 2015-09-18T13:47:49Z 317.80000000000001 2015-09-18T13:47:50Z 318.80000000000001 2015-09-18T13:47:51Z 319.60000000000002 2015-09-18T13:47:52Z 320.60000000000002 2015-09-18T13:47:53Z 321.39999999999998 2015-09-18T13:47:54Z 322.30000000000001 2015-09-18T13:47:55Z 323.10000000000002 2015-09-18T13:47:56Z 323.80000000000001 2015-09-18T13:47:57Z 324.19999999999999 2015-09-18T13:47:58Z 325 2015-09-18T13:47:59Z 325.60000000000002 2015-09-18T13:48:00Z 326.60000000000002 2015-09-18T13:48:01Z 328.19999999999999 2015-09-18T13:48:02Z 329.10000000000002 2015-09-18T13:48:03Z 329.60000000000002 2015-09-18T13:48:04Z 330.39999999999998 2015-09-18T13:48:05Z 331 2015-09-18T13:48:06Z 331.39999999999998 2015-09-18T13:48:07Z 332.10000000000002 2015-09-18T13:48:08Z 332.60000000000002 2015-09-18T13:48:09Z 333.10000000000002 2015-09-18T13:48:10Z 333.60000000000002 2015-09-18T13:48:11Z 333.89999999999998 2015-09-18T13:48:12Z 333.39999999999998 2015-09-18T13:48:13Z 332.80000000000001 2015-09-18T13:48:14Z 332.39999999999998 2015-09-18T13:48:15Z 331.89999999999998 2015-09-18T13:48:16Z 331.30000000000001 2015-09-18T13:48:17Z 330.89999999999998 2015-09-18T13:48:18Z 330.10000000000002 2015-09-18T13:48:20Z 329.80000000000001 2015-09-18T13:48:21Z 329.30000000000001 2015-09-18T13:48:23Z 328.89999999999998 2015-09-18T13:48:24Z 328.5 2015-09-18T13:48:25Z 328.10000000000002 2015-09-18T13:48:26Z 328 2015-09-18T13:48:27Z 327.89999999999998 2015-09-18T13:48:28Z 327.80000000000001 2015-09-18T13:48:29Z 327.80000000000001 2015-09-18T13:48:30Z 327.60000000000002 2015-09-18T13:48:31Z 327.5 2015-09-18T13:48:32Z 327.39999999999998 2015-09-18T13:48:33Z 327.19999999999999 2015-09-18T13:48:34Z 327.10000000000002 2015-09-18T13:48:35Z 326.89999999999998 2015-09-18T13:48:36Z 326.69999999999999 2015-09-18T13:48:37Z 327.10000000000002 2015-09-18T13:48:38Z 327.5 2015-09-18T13:48:39Z 328.30000000000001 2015-09-18T13:48:40Z 329.30000000000001 2015-09-18T13:48:41Z 330 2015-09-18T13:48:42Z 331.10000000000002 2015-09-18T13:48:43Z 332 2015-09-18T13:48:44Z 332.5 2015-09-18T13:48:45Z 332.89999999999998 2015-09-18T13:48:46Z 333.30000000000001 2015-09-18T13:48:47Z 333.80000000000001 2015-09-18T13:48:48Z 334.69999999999999 2015-09-18T13:48:49Z 334.89999999999998 2015-09-18T13:48:50Z 334.19999999999999 2015-09-18T13:48:51Z 333.10000000000002 2015-09-18T13:48:52Z 332.80000000000001 2015-09-18T13:48:53Z 332.5 2015-09-18T13:48:54Z 331.89999999999998 2015-09-18T13:48:55Z 331 2015-09-18T13:48:56Z 330.80000000000001 2015-09-18T13:48:57Z 330.39999999999998 2015-09-18T13:48:58Z 330.30000000000001 2015-09-18T13:48:59Z 329.80000000000001 2015-09-18T13:49:00Z 329.69999999999999 2015-09-18T13:49:02Z 329.5 2015-09-18T13:49:03Z 329.19999999999999 2015-09-18T13:49:05Z 329 2015-09-18T13:49:06Z 328.60000000000002 2015-09-18T13:49:07Z 328 2015-09-18T13:49:08Z 327.5 2015-09-18T13:49:09Z 326.89999999999998 2015-09-18T13:49:10Z 326.5 2015-09-18T13:49:11Z 325.80000000000001 2015-09-18T13:49:12Z 325.19999999999999 2015-09-18T13:49:13Z 324.60000000000002 2015-09-18T13:49:15Z 324.19999999999999 2015-09-18T13:49:16Z 323.89999999999998 2015-09-18T13:49:17Z 323.39999999999998 2015-09-18T13:49:18Z 322.80000000000001 2015-09-18T13:49:19Z 322.10000000000002 2015-09-18T13:49:20Z 321.69999999999999 2015-09-18T13:49:21Z 321.19999999999999 2015-09-18T13:49:22Z 320.80000000000001 2015-09-18T13:49:23Z 320.19999999999999 2015-09-18T13:49:24Z 319.5 2015-09-18T13:49:25Z 316.60000000000002 2015-09-18T13:49:27Z 316 2015-09-18T13:49:28Z 315.5 2015-09-18T13:49:29Z 315.30000000000001 2015-09-18T13:49:30Z 315.19999999999999 2015-09-18T13:49:31Z 315.10000000000002 2015-09-18T13:49:32Z 315 2015-09-18T13:49:33Z 314.89999999999998 2015-09-18T13:49:34Z 314.69999999999999 2015-09-18T13:49:35Z 314.30000000000001 2015-09-18T13:49:36Z 314.19999999999999 2015-09-18T13:49:37Z 313.30000000000001 2015-09-18T13:49:38Z 312.80000000000001 2015-09-18T13:49:39Z 312.80000000000001 2015-09-18T13:49:40Z 312.80000000000001 2015-09-18T13:49:41Z 312.69999999999999 2015-09-18T13:49:42Z 312.89999999999998 2015-09-18T13:49:43Z 313.39999999999998 2015-09-18T13:49:44Z 313.89999999999998 2015-09-18T13:49:45Z 314.19999999999999 2015-09-18T13:49:46Z 314.89999999999998 2015-09-18T13:49:47Z 315.5 2015-09-18T13:49:48Z 316.39999999999998 2015-09-18T13:49:49Z 316.89999999999998 2015-09-18T13:49:50Z 318.39999999999998 2015-09-18T13:49:51Z 318.89999999999998 2015-09-18T13:49:52Z 319.5 2015-09-18T13:49:53Z 321.30000000000001 2015-09-18T13:49:55Z 323.5 2015-09-18T13:49:56Z 327.19999999999999 2015-09-18T13:49:58Z 328.89999999999998 2015-09-18T13:49:59Z 330.69999999999999 2015-09-18T13:50:00Z 330.80000000000001 2015-09-18T13:50:01Z 333 2015-09-18T13:50:02Z 334.69999999999999 2015-09-18T13:50:03Z 336.30000000000001 2015-09-18T13:50:04Z 337.80000000000001 2015-09-18T13:50:05Z 339.60000000000002 2015-09-18T13:50:06Z 341.10000000000002 2015-09-18T13:50:07Z 341.69999999999999 2015-09-18T13:50:08Z 342.30000000000001 2015-09-18T13:50:09Z 343.39999999999998 2015-09-18T13:50:10Z 344.69999999999999 2015-09-18T13:50:11Z 346.19999999999999 2015-09-18T13:50:12Z 347.69999999999999 2015-09-18T13:50:13Z 349.89999999999998 2015-09-18T13:50:14Z 351.19999999999999 2015-09-18T13:50:15Z 352.39999999999998 2015-09-18T13:50:16Z 353.69999999999999 2015-09-18T13:50:17Z 355.30000000000001 2015-09-18T13:50:18Z 356.39999999999998 2015-09-18T13:50:19Z 357.10000000000002 2015-09-18T13:50:20Z 357.39999999999998 2015-09-18T13:50:21Z 356.5 2015-09-18T13:50:22Z 356.5 2015-09-18T13:50:24Z 356.10000000000002 2015-09-18T13:50:25Z 355.60000000000002 2015-09-18T13:50:26Z 355.80000000000001 2015-09-18T13:50:27Z 356.10000000000002 2015-09-18T13:50:28Z 356.80000000000001 2015-09-18T13:50:29Z 356.89999999999998 2015-09-18T13:50:30Z 357 2015-09-18T13:50:31Z 357 2015-09-18T13:50:32Z 356.60000000000002 2015-09-18T13:50:33Z 356.10000000000002 2015-09-18T13:50:34Z 355.80000000000001 2015-09-18T13:50:35Z 355.69999999999999 2015-09-18T13:50:37Z 354.60000000000002 2015-09-18T13:50:39Z 353.69999999999999 2015-09-18T13:50:40Z 352.89999999999998 2015-09-18T13:50:41Z 352.69999999999999 2015-09-18T13:50:42Z 352.39999999999998 2015-09-18T13:50:43Z 351.5 2015-09-18T13:50:44Z 350.39999999999998 2015-09-18T13:50:45Z 349 2015-09-18T13:50:46Z 347.69999999999999 2015-09-18T13:50:47Z 346.69999999999999 2015-09-18T13:50:48Z 345.89999999999998 2015-09-18T13:50:49Z 345.30000000000001 2015-09-18T13:50:50Z 344.69999999999999 2015-09-18T13:50:51Z 344.19999999999999 2015-09-18T13:50:52Z 344.10000000000002 2015-09-18T13:50:53Z 344.30000000000001 2015-09-18T13:50:54Z 344.10000000000002 2015-09-18T13:50:56Z 344.10000000000002 2015-09-18T13:50:57Z 344 2015-09-18T13:50:58Z 343.30000000000001 2015-09-18T13:51:00Z 342.80000000000001 2015-09-18T13:51:01Z 342.39999999999998 2015-09-18T13:51:02Z 342.10000000000002 2015-09-18T13:51:03Z 341.89999999999998 2015-09-18T13:51:04Z 342.10000000000002 2015-09-18T13:51:05Z 342.80000000000001 2015-09-18T13:51:06Z 343.69999999999999 2015-09-18T13:51:07Z 344.80000000000001 2015-09-18T13:51:08Z 346.19999999999999 2015-09-18T13:51:09Z 347.60000000000002 2015-09-18T13:51:10Z 348.80000000000001 2015-09-18T13:51:11Z 349.89999999999998 2015-09-18T13:51:12Z 350.89999999999998 2015-09-18T13:51:13Z 351.80000000000001 2015-09-18T13:51:14Z 352.89999999999998 2015-09-18T13:51:15Z 354.30000000000001 2015-09-18T13:51:16Z 355.80000000000001 2015-09-18T13:51:17Z 357.19999999999999 2015-09-18T13:51:18Z 358.10000000000002 2015-09-18T13:51:19Z 358.89999999999998 2015-09-18T13:51:20Z 359.39999999999998 2015-09-18T13:51:21Z 359.89999999999998 2015-09-18T13:51:22Z 360.30000000000001 2015-09-18T13:51:23Z 360.89999999999998 2015-09-18T13:51:24Z 361.5 2015-09-18T13:51:25Z 361.89999999999998 2015-09-18T13:51:26Z 329.5 2015-09-18T13:51:51Z 330.5 2015-09-18T13:51:52Z 330.30000000000001 2015-09-18T13:51:53Z 330.10000000000002 2015-09-18T13:51:54Z 330.39999999999998 2015-09-18T13:51:55Z 330.10000000000002 2015-09-18T13:51:57Z 330.5 2015-09-18T13:51:58Z 330.89999999999998 2015-09-18T13:51:59Z 332.39999999999998 2015-09-18T13:52:00Z 333.10000000000002 2015-09-18T13:52:01Z 333.69999999999999 2015-09-18T13:52:02Z 334.60000000000002 2015-09-18T13:52:03Z 335.80000000000001 2015-09-18T13:52:04Z 336.5 2015-09-18T13:52:05Z 337.30000000000001 2015-09-18T13:52:06Z 337.80000000000001 2015-09-18T13:52:07Z 338.39999999999998 2015-09-18T13:52:08Z 338.80000000000001 2015-09-18T13:52:09Z 339.39999999999998 2015-09-18T13:52:10Z 340.30000000000001 2015-09-18T13:52:11Z 340.89999999999998 2015-09-18T13:52:12Z 341.19999999999999 2015-09-18T13:52:13Z 342.39999999999998 2015-09-18T13:52:14Z 343.10000000000002 2015-09-18T13:52:15Z 344.10000000000002 2015-09-18T13:52:17Z 345.39999999999998 2015-09-18T13:52:18Z 346.30000000000001 2015-09-18T13:52:19Z 347.19999999999999 2015-09-18T13:52:20Z 348.5 2015-09-18T13:52:21Z 349.19999999999999 2015-09-18T13:52:22Z 349.89999999999998 2015-09-18T13:52:24Z 350.5 2015-09-18T13:52:25Z 351.10000000000002 2015-09-18T13:52:27Z 351.39999999999998 2015-09-18T13:52:28Z 351.89999999999998 2015-09-18T13:52:29Z 352.30000000000001 2015-09-18T13:52:30Z 352.69999999999999 2015-09-18T13:52:31Z 353 2015-09-18T13:52:32Z 353.10000000000002 2015-09-18T13:52:33Z 353.5 2015-09-18T13:52:34Z 353.89999999999998 2015-09-18T13:52:35Z 354.69999999999999 2015-09-18T13:52:36Z 355.5 2015-09-18T13:52:37Z 354.80000000000001 2015-09-18T13:52:38Z 354.5 2015-09-18T13:52:39Z 355 2015-09-18T13:52:40Z 354.60000000000002 2015-09-18T13:52:41Z 354.10000000000002 2015-09-18T13:52:42Z 353.39999999999998 2015-09-18T13:52:43Z 353 2015-09-18T13:52:45Z 352.89999999999998 2015-09-18T13:52:46Z 352.69999999999999 2015-09-18T13:52:47Z 352.80000000000001 2015-09-18T13:52:48Z 354 2015-09-18T13:52:49Z 355 2015-09-18T13:52:50Z 356.19999999999999 2015-09-18T13:52:51Z 357.30000000000001 2015-09-18T13:52:52Z 359.69999999999999 2015-09-18T13:52:53Z 360.5 2015-09-18T13:52:54Z 360.89999999999998 2015-09-18T13:52:55Z 361.10000000000002 2015-09-18T13:52:56Z 361.19999999999999 2015-09-18T13:52:57Z 362 2015-09-18T13:52:58Z 362.39999999999998 2015-09-18T13:52:59Z 362 2015-09-18T13:53:00Z 361.19999999999999 2015-09-18T13:53:01Z 361 2015-09-18T13:53:02Z 359.60000000000002 2015-09-18T13:53:03Z 358.60000000000002 2015-09-18T13:53:04Z 356.60000000000002 2015-09-18T13:53:06Z 356.89999999999998 2015-09-18T13:53:07Z 357.69999999999999 2015-09-18T13:53:08Z 357.30000000000001 2015-09-18T13:53:09Z 356.89999999999998 2015-09-18T13:53:10Z 355.80000000000001 2015-09-18T13:53:11Z 353 2015-09-18T13:53:12Z 351.39999999999998 2015-09-18T13:53:13Z 350.39999999999998 2015-09-18T13:53:14Z 350 2015-09-18T13:53:16Z 349.39999999999998 2015-09-18T13:53:17Z 349 2015-09-18T13:53:18Z 348.5 2015-09-18T13:53:19Z 347.39999999999998 2015-09-18T13:53:20Z 346.89999999999998 2015-09-18T13:53:21Z 346.39999999999998 2015-09-18T13:53:22Z 346.80000000000001 2015-09-18T13:53:23Z 346.30000000000001 2015-09-18T13:53:24Z 346.10000000000002 2015-09-18T13:53:25Z 346.39999999999998 2015-09-18T13:53:26Z 346.30000000000001 2015-09-18T13:53:27Z 346.60000000000002 2015-09-18T13:53:28Z 347.30000000000001 2015-09-18T13:53:29Z 348.60000000000002 2015-09-18T13:53:30Z 349.60000000000002 2015-09-18T13:53:31Z 350.30000000000001 2015-09-18T13:53:32Z 351.10000000000002 2015-09-18T13:53:33Z 351.80000000000001 2015-09-18T13:53:34Z 352.60000000000002 2015-09-18T13:53:35Z 353.39999999999998 2015-09-18T13:53:36Z 354 2015-09-18T13:53:37Z 354.5 2015-09-18T13:53:38Z 355 2015-09-18T13:53:39Z 355.5 2015-09-18T13:53:40Z 356.30000000000001 2015-09-18T13:53:41Z 355.60000000000002 2015-09-18T13:53:42Z 355.89999999999998 2015-09-18T13:53:43Z 356.10000000000002 2015-09-18T13:53:44Z 355.39999999999998 2015-09-18T13:53:45Z 354.60000000000002 2015-09-18T13:53:46Z 354.30000000000001 2015-09-18T13:53:47Z 354 2015-09-18T13:53:48Z 353.69999999999999 2015-09-18T13:53:49Z 353.80000000000001 2015-09-18T13:53:50Z 353.5 2015-09-18T13:53:51Z 353.30000000000001 2015-09-18T13:53:52Z 353.5 2015-09-18T13:53:53Z 353.80000000000001 2015-09-18T13:53:54Z 354.10000000000002 2015-09-18T13:53:56Z 354 2015-09-18T13:53:57Z 354.39999999999998 2015-09-18T13:53:58Z 355 2015-09-18T13:53:59Z 355.30000000000001 2015-09-18T13:54:00Z 355.80000000000001 2015-09-18T13:54:01Z 356.10000000000002 2015-09-18T13:54:02Z 356.80000000000001 2015-09-18T13:54:03Z 356.69999999999999 2015-09-18T13:54:04Z 356.69999999999999 2015-09-18T13:54:05Z 357.10000000000002 2015-09-18T13:54:06Z 357.30000000000001 2015-09-18T13:54:07Z 357.30000000000001 2015-09-18T13:54:08Z 357.39999999999998 2015-09-18T13:54:09Z 357.80000000000001 2015-09-18T13:54:10Z 357.80000000000001 2015-09-18T13:54:11Z 358.19999999999999 2015-09-18T13:54:12Z 358 2015-09-18T13:54:13Z 357.69999999999999 2015-09-18T13:54:14Z 357.60000000000002 2015-09-18T13:54:15Z 357.10000000000002 2015-09-18T13:54:16Z 357.30000000000001 2015-09-18T13:54:17Z 357.30000000000001 2015-09-18T13:54:18Z 357.5 2015-09-18T13:54:19Z 357.69999999999999 2015-09-18T13:54:20Z 358 2015-09-18T13:54:21Z 358.30000000000001 2015-09-18T13:54:22Z 358.80000000000001 2015-09-18T13:54:23Z 359.39999999999998 2015-09-18T13:54:24Z 359.80000000000001 2015-09-18T13:54:25Z 360.10000000000002 2015-09-18T13:54:26Z 360.60000000000002 2015-09-18T13:54:27Z 361.19999999999999 2015-09-18T13:54:28Z 361.60000000000002 2015-09-18T13:54:29Z 361.60000000000002 2015-09-18T13:54:30Z 361.80000000000001 2015-09-18T13:54:31Z 362.10000000000002 2015-09-18T13:54:32Z 361.89999999999998 2015-09-18T13:54:33Z 361.30000000000001 2015-09-18T13:54:34Z 361.10000000000002 2015-09-18T13:54:35Z 361 2015-09-18T13:54:36Z 360.5 2015-09-18T13:54:37Z 360.60000000000002 2015-09-18T13:54:38Z 360.5 2015-09-18T13:54:39Z 360.5 2015-09-18T13:54:40Z 360.69999999999999 2015-09-18T13:54:41Z 361 2015-09-18T13:54:42Z 360.80000000000001 2015-09-18T13:54:43Z 361.10000000000002 2015-09-18T13:54:45Z 361.19999999999999 2015-09-18T13:54:46Z 361.39999999999998 2015-09-18T13:54:47Z 361.60000000000002 2015-09-18T13:54:48Z 362.30000000000001 2015-09-18T13:54:49Z 362.60000000000002 2015-09-18T13:54:50Z 363.30000000000001 2015-09-18T13:54:51Z 364.19999999999999 2015-09-18T13:54:52Z 364.60000000000002 2015-09-18T13:54:53Z 364.89999999999998 2015-09-18T13:54:54Z 365.10000000000002 2015-09-18T13:54:55Z 365.39999999999998 2015-09-18T13:54:56Z 365.60000000000002 2015-09-18T13:54:57Z 365.60000000000002 2015-09-18T13:54:58Z 365.5 2015-09-18T13:54:59Z 365.80000000000001 2015-09-18T13:55:00Z 366.5 2015-09-18T13:55:01Z 366.39999999999998 2015-09-18T13:55:02Z 366.10000000000002 2015-09-18T13:55:03Z 366 2015-09-18T13:55:04Z 365.89999999999998 2015-09-18T13:55:05Z 366 2015-09-18T13:55:06Z 366.19999999999999 2015-09-18T13:55:07Z 366.10000000000002 2015-09-18T13:55:08Z 366.19999999999999 2015-09-18T13:55:09Z 366.30000000000001 2015-09-18T13:55:10Z 366.5 2015-09-18T13:55:11Z 366.80000000000001 2015-09-18T13:55:12Z 367.10000000000002 2015-09-18T13:55:13Z 367.30000000000001 2015-09-18T13:55:14Z 367.60000000000002 2015-09-18T13:55:15Z 367.89999999999998 2015-09-18T13:55:16Z 368.39999999999998 2015-09-18T13:55:17Z 368.89999999999998 2015-09-18T13:55:18Z 369.30000000000001 2015-09-18T13:55:19Z 369.69999999999999 2015-09-18T13:55:20Z 370.30000000000001 2015-09-18T13:55:21Z 370.80000000000001 2015-09-18T13:55:22Z 371.19999999999999 2015-09-18T13:55:23Z 371.69999999999999 2015-09-18T13:55:24Z 372.39999999999998 2015-09-18T13:55:25Z 372.69999999999999 2015-09-18T13:55:26Z 373.10000000000002 2015-09-18T13:55:27Z 373.39999999999998 2015-09-18T13:55:28Z 373.80000000000001 2015-09-18T13:55:29Z 374.10000000000002 2015-09-18T13:55:30Z 374.39999999999998 2015-09-18T13:55:31Z 374.69999999999999 2015-09-18T13:55:32Z 375.19999999999999 2015-09-18T13:55:33Z 375.30000000000001 2015-09-18T13:55:34Z 375.89999999999998 2015-09-18T13:55:35Z 376.30000000000001 2015-09-18T13:55:36Z 376.80000000000001 2015-09-18T13:55:37Z 377.19999999999999 2015-09-18T13:55:38Z 377.30000000000001 2015-09-18T13:55:39Z 377.5 2015-09-18T13:55:40Z 377.5 2015-09-18T13:55:41Z 377.80000000000001 2015-09-18T13:55:42Z 378.10000000000002 2015-09-18T13:55:43Z 378.39999999999998 2015-09-18T13:55:44Z 378.89999999999998 2015-09-18T13:55:45Z 378.80000000000001 2015-09-18T13:55:46Z 379 2015-09-18T13:55:47Z 379.10000000000002 2015-09-18T13:55:48Z 379.19999999999999 2015-09-18T13:55:49Z 379.30000000000001 2015-09-18T13:55:50Z 379.39999999999998 2015-09-18T13:55:51Z 379.5 2015-09-18T13:55:52Z 379.5 2015-09-18T13:55:53Z 379.60000000000002 2015-09-18T13:55:54Z 379.69999999999999 2015-09-18T13:55:55Z 379.80000000000001 2015-09-18T13:55:56Z 379.80000000000001 2015-09-18T13:55:57Z 379.69999999999999 2015-09-18T13:55:58Z 379.60000000000002 2015-09-18T13:55:59Z 379.60000000000002 2015-09-18T13:56:00Z 379.80000000000001 2015-09-18T13:56:01Z 380 2015-09-18T13:56:02Z 380.19999999999999 2015-09-18T13:56:03Z 380.30000000000001 2015-09-18T13:56:04Z 380.5 2015-09-18T13:56:05Z 380.60000000000002 2015-09-18T13:56:06Z 380.80000000000001 2015-09-18T13:56:07Z 380.89999999999998 2015-09-18T13:56:08Z 381 2015-09-18T13:56:09Z 381.10000000000002 2015-09-18T13:56:10Z 381.30000000000001 2015-09-18T13:56:11Z 381.39999999999998 2015-09-18T13:56:12Z 381.5 2015-09-18T13:56:13Z 381.60000000000002 2015-09-18T13:56:14Z 381.69999999999999 2015-09-18T13:56:15Z 381.80000000000001 2015-09-18T13:56:16Z 381.89999999999998 2015-09-18T13:56:17Z 381.89999999999998 2015-09-18T13:56:18Z 382 2015-09-18T13:56:19Z 382 2015-09-18T13:56:20Z 382.10000000000002 2015-09-18T13:56:21Z 382.19999999999999 2015-09-18T13:56:22Z 382.19999999999999 2015-09-18T13:56:23Z 382.30000000000001 2015-09-18T13:56:24Z 382.39999999999998 2015-09-18T13:56:25Z 382.5 2015-09-18T13:56:26Z 382.60000000000002 2015-09-18T13:56:27Z 382.69999999999999 2015-09-18T13:56:28Z 382.80000000000001 2015-09-18T13:56:29Z 382.89999999999998 2015-09-18T13:56:30Z 383 2015-09-18T13:56:31Z 383.10000000000002 2015-09-18T13:56:32Z 383.19999999999999 2015-09-18T13:56:33Z 383.30000000000001 2015-09-18T13:56:34Z 383.5 2015-09-18T13:56:35Z 383.60000000000002 2015-09-18T13:56:36Z 383.60000000000002 2015-09-18T13:56:37Z 383.69999999999999 2015-09-18T13:56:38Z 383.69999999999999 2015-09-18T13:56:39Z 383.69999999999999 2015-09-18T13:56:40Z 383.80000000000001 2015-09-18T13:56:41Z 383.80000000000001 2015-09-18T13:56:42Z 383.80000000000001 2015-09-18T13:56:43Z 383.80000000000001 2015-09-18T13:56:44Z 383.89999999999998 2015-09-18T13:56:45Z 383.89999999999998 2015-09-18T13:56:46Z 383.89999999999998 2015-09-18T13:56:47Z 383.89999999999998 2015-09-18T13:56:48Z 384 2015-09-18T13:56:49Z 384 2015-09-18T13:56:50Z 384 2015-09-18T13:56:51Z 384 2015-09-18T13:56:52Z 384 2015-09-18T13:56:53Z 384 2015-09-18T13:56:54Z 384.10000000000002 2015-09-18T13:56:55Z 384.19999999999999 2015-09-18T13:56:56Z 384.30000000000001 2015-09-18T13:56:57Z 384.5 2015-09-18T13:56:58Z 384.69999999999999 2015-09-18T13:56:59Z 384.80000000000001 2015-09-18T13:57:00Z 385 2015-09-18T13:57:01Z 385.19999999999999 2015-09-18T13:57:02Z 385.30000000000001 2015-09-18T13:57:03Z 385.5 2015-09-18T13:57:04Z 385.69999999999999 2015-09-18T13:57:05Z 385.89999999999998 2015-09-18T13:57:06Z 386.10000000000002 2015-09-18T13:57:07Z 386.19999999999999 2015-09-18T13:57:08Z 386.39999999999998 2015-09-18T13:57:09Z 386.60000000000002 2015-09-18T13:57:10Z 386.80000000000001 2015-09-18T13:57:11Z 386.89999999999998 2015-09-18T13:57:12Z 387.10000000000002 2015-09-18T13:57:13Z 387.30000000000001 2015-09-18T13:57:14Z 387.5 2015-09-18T13:57:15Z 387.69999999999999 2015-09-18T13:57:16Z 387.89999999999998 2015-09-18T13:57:17Z 388.10000000000002 2015-09-18T13:57:18Z 388.39999999999998 2015-09-18T13:57:19Z 388.60000000000002 2015-09-18T13:57:20Z 388.80000000000001 2015-09-18T13:57:21Z 389 2015-09-18T13:57:22Z 389.30000000000001 2015-09-18T13:57:23Z 389.5 2015-09-18T13:57:24Z 389.69999999999999 2015-09-18T13:57:25Z 389.89999999999998 2015-09-18T13:57:26Z 390.10000000000002 2015-09-18T13:57:27Z 390.30000000000001 2015-09-18T13:57:28Z 390.5 2015-09-18T13:57:29Z 390.69999999999999 2015-09-18T13:57:30Z 391 2015-09-18T13:57:31Z 391.19999999999999 2015-09-18T13:57:32Z 391.39999999999998 2015-09-18T13:57:33Z 391.60000000000002 2015-09-18T13:57:34Z 391.80000000000001 2015-09-18T13:57:35Z 392.10000000000002 2015-09-18T13:57:36Z 392.30000000000001 2015-09-18T13:57:37Z 392.5 2015-09-18T13:57:38Z 392.80000000000001 2015-09-18T13:57:39Z 393 2015-09-18T13:57:40Z 393.19999999999999 2015-09-18T13:57:41Z 393.39999999999998 2015-09-18T13:57:42Z 393.5 2015-09-18T13:57:43Z 393.69999999999999 2015-09-18T13:57:44Z 393.89999999999998 2015-09-18T13:57:45Z 394.10000000000002 2015-09-18T13:57:46Z 394.30000000000001 2015-09-18T13:57:47Z 394.60000000000002 2015-09-18T13:57:48Z 394.80000000000001 2015-09-18T13:57:49Z 395 2015-09-18T13:57:50Z 395.30000000000001 2015-09-18T13:57:51Z 395.5 2015-09-18T13:57:52Z 395.69999999999999 2015-09-18T13:57:53Z 396 2015-09-18T13:57:54Z 396.19999999999999 2015-09-18T13:57:55Z 396.5 2015-09-18T13:57:56Z 396.69999999999999 2015-09-18T13:57:57Z 397 2015-09-18T13:57:58Z 397.30000000000001 2015-09-18T13:57:59Z 397.5 2015-09-18T13:58:00Z 397.80000000000001 2015-09-18T13:58:01Z 398.10000000000002 2015-09-18T13:58:02Z 398.19999999999999 2015-09-18T13:58:03Z 398.19999999999999 2015-09-18T13:58:04Z 398.19999999999999 2015-09-18T13:58:05Z 398.10000000000002 2015-09-18T13:58:06Z 398.10000000000002 2015-09-18T13:58:07Z 398 2015-09-18T13:58:08Z 398 2015-09-18T13:58:09Z 397.89999999999998 2015-09-18T13:58:10Z 397.80000000000001 2015-09-18T13:58:11Z 397.69999999999999 2015-09-18T13:58:12Z 397.60000000000002 2015-09-18T13:58:13Z 397.5 2015-09-18T13:58:14Z 397.5 2015-09-18T13:58:15Z 397.39999999999998 2015-09-18T13:58:16Z 397.30000000000001 2015-09-18T13:58:17Z 397.19999999999999 2015-09-18T13:58:18Z 397.10000000000002 2015-09-18T13:58:19Z 396.89999999999998 2015-09-18T13:58:20Z 396.80000000000001 2015-09-18T13:58:21Z 396.69999999999999 2015-09-18T13:58:22Z 396.60000000000002 2015-09-18T13:58:23Z 396.5 2015-09-18T13:58:24Z 396.39999999999998 2015-09-18T13:58:25Z 396.5 2015-09-18T13:58:26Z 396.60000000000002 2015-09-18T13:58:27Z 396.69999999999999 2015-09-18T13:58:28Z 396.80000000000001 2015-09-18T13:58:29Z 397.10000000000002 2015-09-18T13:58:30Z 397.19999999999999 2015-09-18T13:58:31Z 397.39999999999998 2015-09-18T13:58:32Z 397.60000000000002 2015-09-18T13:58:33Z 397.80000000000001 2015-09-18T13:58:34Z 398 2015-09-18T13:58:35Z 399.69999999999999 2015-09-18T13:58:59Z 399.60000000000002 2015-09-18T13:59:00Z 399.69999999999999 2015-09-18T13:59:01Z 399.69999999999999 2015-09-18T13:59:02Z 399.80000000000001 2015-09-18T13:59:03Z 400.10000000000002 2015-09-18T13:59:04Z 400.39999999999998 2015-09-18T13:59:05Z 400.60000000000002 2015-09-18T13:59:06Z 400.89999999999998 2015-09-18T13:59:07Z 401.19999999999999 2015-09-18T13:59:08Z 401.5 2015-09-18T13:59:09Z 401.89999999999998 2015-09-18T13:59:10Z 402.19999999999999 2015-09-18T13:59:11Z 402.5 2015-09-18T13:59:12Z 402.89999999999998 2015-09-18T13:59:13Z 403.10000000000002 2015-09-18T13:59:14Z 403.19999999999999 2015-09-18T13:59:15Z 403.30000000000001 2015-09-18T13:59:16Z 403.5 2015-09-18T13:59:17Z 403.60000000000002 2015-09-18T13:59:18Z 403.60000000000002 2015-09-18T13:59:19Z 403.39999999999998 2015-09-18T13:59:20Z 403.30000000000001 2015-09-18T13:59:21Z 403.19999999999999 2015-09-18T13:59:22Z 403 2015-09-18T13:59:23Z 402.80000000000001 2015-09-18T13:59:24Z 402.39999999999998 2015-09-18T13:59:25Z 402.10000000000002 2015-09-18T13:59:26Z 401.30000000000001 2015-09-18T13:59:27Z 401 2015-09-18T13:59:28Z 400.80000000000001 2015-09-18T13:59:29Z 400.39999999999998 2015-09-18T13:59:30Z 400.19999999999999 2015-09-18T13:59:31Z 400.10000000000002 2015-09-18T13:59:32Z 400.10000000000002 2015-09-18T13:59:33Z 400.10000000000002 2015-09-18T13:59:34Z 400.10000000000002 2015-09-18T13:59:35Z 400.19999999999999 2015-09-18T13:59:36Z 400.19999999999999 2015-09-18T13:59:37Z 400.30000000000001 2015-09-18T13:59:38Z 400.5 2015-09-18T13:59:39Z 400.60000000000002 2015-09-18T13:59:40Z 400.89999999999998 2015-09-18T13:59:41Z 401.10000000000002 2015-09-18T13:59:42Z 401.30000000000001 2015-09-18T13:59:43Z 401.60000000000002 2015-09-18T13:59:44Z 401.89999999999998 2015-09-18T13:59:45Z 402.19999999999999 2015-09-18T13:59:46Z 402.5 2015-09-18T13:59:47Z 402.80000000000001 2015-09-18T13:59:48Z 403.10000000000002 2015-09-18T13:59:49Z 403.19999999999999 2015-09-18T13:59:50Z 403.30000000000001 2015-09-18T13:59:51Z 403.30000000000001 2015-09-18T13:59:52Z 403.30000000000001 2015-09-18T13:59:53Z 403.39999999999998 2015-09-18T13:59:54Z 403.39999999999998 2015-09-18T13:59:55Z 403.5 2015-09-18T13:59:56Z 403.5 2015-09-18T13:59:57Z 403.5 2015-09-18T13:59:58Z 403.5 2015-09-18T13:59:59Z 403.60000000000002 2015-09-18T14:00:00Z 403.60000000000002 2015-09-18T14:00:01Z 403.60000000000002 2015-09-18T14:00:02Z 403.60000000000002 2015-09-18T14:00:03Z 403.69999999999999 2015-09-18T14:00:04Z 403.69999999999999 2015-09-18T14:00:05Z 403.69999999999999 2015-09-18T14:00:06Z 403.80000000000001 2015-09-18T14:00:07Z 403.80000000000001 2015-09-18T14:00:08Z 403.89999999999998 2015-09-18T14:00:09Z 404 2015-09-18T14:00:10Z 404.10000000000002 2015-09-18T14:00:11Z 404.19999999999999 2015-09-18T14:00:12Z 404.30000000000001 2015-09-18T14:00:13Z 404.39999999999998 2015-09-18T14:00:14Z 404.5 2015-09-18T14:00:15Z 404.60000000000002 2015-09-18T14:00:16Z 404.69999999999999 2015-09-18T14:00:17Z 404.69999999999999 2015-09-18T14:00:18Z 404.80000000000001 2015-09-18T14:00:19Z 404.89999999999998 2015-09-18T14:00:20Z 405 2015-09-18T14:00:21Z 405.10000000000002 2015-09-18T14:00:22Z 404.89999999999998 2015-09-18T14:00:23Z 404.69999999999999 2015-09-18T14:00:24Z 404.5 2015-09-18T14:00:25Z 404.39999999999998 2015-09-18T14:00:26Z 404.19999999999999 2015-09-18T14:00:27Z 404 2015-09-18T14:00:28Z 403.89999999999998 2015-09-18T14:00:29Z 403.69999999999999 2015-09-18T14:00:30Z 403.5 2015-09-18T14:00:31Z 403.30000000000001 2015-09-18T14:00:32Z 403.10000000000002 2015-09-18T14:00:33Z 402.89999999999998 2015-09-18T14:00:34Z 402.69999999999999 2015-09-18T14:00:35Z 402.39999999999998 2015-09-18T14:00:36Z 402.60000000000002 2015-09-18T14:00:37Z 402.80000000000001 2015-09-18T14:00:38Z 403 2015-09-18T14:00:39Z 403.30000000000001 2015-09-18T14:00:40Z 403.5 2015-09-18T14:00:41Z 403.60000000000002 2015-09-18T14:00:42Z 403.89999999999998 2015-09-18T14:00:43Z 404.19999999999999 2015-09-18T14:00:44Z 404.39999999999998 2015-09-18T14:00:45Z 404.69999999999999 2015-09-18T14:00:46Z 404.89999999999998 2015-09-18T14:00:47Z 405.10000000000002 2015-09-18T14:00:48Z 405.30000000000001 2015-09-18T14:00:49Z 405.60000000000002 2015-09-18T14:00:50Z 405.80000000000001 2015-09-18T14:00:51Z 405.5 2015-09-18T14:00:52Z 405.30000000000001 2015-09-18T14:00:53Z 405.10000000000002 2015-09-18T14:00:54Z 404.89999999999998 2015-09-18T14:00:55Z 404.69999999999999 2015-09-18T14:00:56Z 404.5 2015-09-18T14:00:57Z 404.39999999999998 2015-09-18T14:00:58Z 404.19999999999999 2015-09-18T14:00:59Z 404 2015-09-18T14:01:00Z 403.69999999999999 2015-09-18T14:01:01Z 403.39999999999998 2015-09-18T14:01:02Z 403.10000000000002 2015-09-18T14:01:03Z 402.80000000000001 2015-09-18T14:01:04Z 402.5 2015-09-18T14:01:05Z 402.19999999999999 2015-09-18T14:01:06Z 402 2015-09-18T14:01:07Z 401.80000000000001 2015-09-18T14:01:08Z 401.69999999999999 2015-09-18T14:01:09Z 401.60000000000002 2015-09-18T14:01:10Z 401.60000000000002 2015-09-18T14:01:11Z 401.60000000000002 2015-09-18T14:01:12Z 401.5 2015-09-18T14:01:13Z 401.60000000000002 2015-09-18T14:01:14Z 401.60000000000002 2015-09-18T14:01:15Z 401.60000000000002 2015-09-18T14:01:16Z 401.69999999999999 2015-09-18T14:01:17Z 401.69999999999999 2015-09-18T14:01:18Z 401.80000000000001 2015-09-18T14:01:19Z 401.89999999999998 2015-09-18T14:01:20Z 402 2015-09-18T14:01:21Z 402 2015-09-18T14:01:22Z 401.89999999999998 2015-09-18T14:01:23Z 401.80000000000001 2015-09-18T14:01:24Z 401.69999999999999 2015-09-18T14:01:25Z 401.60000000000002 2015-09-18T14:01:26Z 401.5 2015-09-18T14:01:27Z 401.39999999999998 2015-09-18T14:01:28Z 401.39999999999998 2015-09-18T14:01:29Z 401.30000000000001 2015-09-18T14:01:30Z 401.30000000000001 2015-09-18T14:01:31Z 401.39999999999998 2015-09-18T14:01:32Z 401.39999999999998 2015-09-18T14:01:33Z 401.5 2015-09-18T14:01:34Z 401.60000000000002 2015-09-18T14:01:35Z 401.80000000000001 2015-09-18T14:01:36Z 401.89999999999998 2015-09-18T14:01:37Z 401.80000000000001 2015-09-18T14:01:38Z 401.69999999999999 2015-09-18T14:01:39Z 401.60000000000002 2015-09-18T14:01:40Z 401.5 2015-09-18T14:01:41Z 401.39999999999998 2015-09-18T14:01:42Z 401.30000000000001 2015-09-18T14:01:43Z 401.10000000000002 2015-09-18T14:01:44Z 401 2015-09-18T14:01:45Z 400.89999999999998 2015-09-18T14:01:46Z 400.80000000000001 2015-09-18T14:01:47Z 400.69999999999999 2015-09-18T14:01:48Z 400.60000000000002 2015-09-18T14:01:49Z 400.5 2015-09-18T14:01:50Z 400.5 2015-09-18T14:01:51Z 400.5 2015-09-18T14:01:52Z 400.39999999999998 2015-09-18T14:01:53Z 400.39999999999998 2015-09-18T14:01:54Z 400.39999999999998 2015-09-18T14:01:55Z 400.39999999999998 2015-09-18T14:01:56Z 400.60000000000002 2015-09-18T14:01:57Z 400.60000000000002 2015-09-18T14:01:58Z 400.80000000000001 2015-09-18T14:02:00Z 401 2015-09-18T14:02:02Z 401.30000000000001 2015-09-18T14:02:04Z 401.5 2015-09-18T14:02:05Z 401.60000000000002 2015-09-18T14:02:06Z 401.69999999999999 2015-09-18T14:02:07Z 401.89999999999998 2015-09-18T14:02:08Z 402.10000000000002 2015-09-18T14:02:09Z 402.30000000000001 2015-09-18T14:02:10Z 402.5 2015-09-18T14:02:11Z 402.69999999999999 2015-09-18T14:02:12Z 402.89999999999998 2015-09-18T14:02:13Z 403.10000000000002 2015-09-18T14:02:14Z 403.39999999999998 2015-09-18T14:02:15Z 403.69999999999999 2015-09-18T14:02:16Z 403.89999999999998 2015-09-18T14:02:17Z 404.19999999999999 2015-09-18T14:02:18Z 404.5 2015-09-18T14:02:19Z 404.80000000000001 2015-09-18T14:02:20Z 405.5 2015-09-18T14:02:21Z 406.30000000000001 2015-09-18T14:02:22Z 406.89999999999998 2015-09-18T14:02:23Z 407.39999999999998 2015-09-18T14:02:24Z 408 2015-09-18T14:02:25Z 408.80000000000001 2015-09-18T14:02:26Z 409.60000000000002 2015-09-18T14:02:27Z 410 2015-09-18T14:02:29Z 410.5 2015-09-18T14:02:31Z 411.60000000000002 2015-09-18T14:02:34Z 412.60000000000002 2015-09-18T14:02:37Z 413.5 2015-09-18T14:02:39Z 414.39999999999998 2015-09-18T14:02:40Z 415.30000000000001 2015-09-18T14:02:41Z 416.10000000000002 2015-09-18T14:02:42Z 416.69999999999999 2015-09-18T14:02:43Z 417.39999999999998 2015-09-18T14:02:44Z 417.80000000000001 2015-09-18T14:02:45Z 418.19999999999999 2015-09-18T14:02:46Z 418.60000000000002 2015-09-18T14:02:47Z 418.80000000000001 2015-09-18T14:02:48Z 419 2015-09-18T14:02:49Z 419.19999999999999 2015-09-18T14:02:50Z 419.39999999999998 2015-09-18T14:02:51Z 419.5 2015-09-18T14:02:52Z 419.60000000000002 2015-09-18T14:02:53Z 419.60000000000002 2015-09-18T14:02:54Z 419.60000000000002 2015-09-18T14:02:55Z 419.60000000000002 2015-09-18T14:02:56Z 419.60000000000002 2015-09-18T14:02:57Z 419.5 2015-09-18T14:02:58Z 419.5 2015-09-18T14:02:59Z 419.39999999999998 2015-09-18T14:03:00Z 419.30000000000001 2015-09-18T14:03:01Z 419.19999999999999 2015-09-18T14:03:02Z 419.10000000000002 2015-09-18T14:03:03Z 418.89999999999998 2015-09-18T14:03:04Z 418.69999999999999 2015-09-18T14:03:05Z 418.39999999999998 2015-09-18T14:03:06Z 418.10000000000002 2015-09-18T14:03:07Z 417.69999999999999 2015-09-18T14:03:08Z 417.10000000000002 2015-09-18T14:03:09Z 416.69999999999999 2015-09-18T14:03:10Z 416.19999999999999 2015-09-18T14:03:11Z 415.80000000000001 2015-09-18T14:03:12Z 415.30000000000001 2015-09-18T14:03:13Z 414.69999999999999 2015-09-18T14:03:14Z 414 2015-09-18T14:03:15Z 413.19999999999999 2015-09-18T14:03:16Z 412.60000000000002 2015-09-18T14:03:17Z 411.89999999999998 2015-09-18T14:03:18Z 411.10000000000002 2015-09-18T14:03:19Z 410.5 2015-09-18T14:03:20Z 409.89999999999998 2015-09-18T14:03:21Z 409.10000000000002 2015-09-18T14:03:22Z 408.80000000000001 2015-09-18T14:03:23Z 408.60000000000002 2015-09-18T14:03:24Z 408.39999999999998 2015-09-18T14:03:25Z 408.19999999999999 2015-09-18T14:03:26Z 408.10000000000002 2015-09-18T14:03:27Z 407.80000000000001 2015-09-18T14:03:28Z 407.69999999999999 2015-09-18T14:03:29Z 407.60000000000002 2015-09-18T14:03:30Z 407.5 2015-09-18T14:03:31Z 407.5 2015-09-18T14:03:32Z 407.60000000000002 2015-09-18T14:03:33Z 407.60000000000002 2015-09-18T14:03:34Z 407.69999999999999 2015-09-18T14:03:35Z 407.69999999999999 2015-09-18T14:03:36Z 407.80000000000001 2015-09-18T14:03:37Z 407.80000000000001 2015-09-18T14:03:38Z 407.80000000000001 2015-09-18T14:03:39Z 407.80000000000001 2015-09-18T14:03:40Z 407.80000000000001 2015-09-18T14:03:41Z 407.80000000000001 2015-09-18T14:03:42Z 407.80000000000001 2015-09-18T14:03:43Z 407.80000000000001 2015-09-18T14:03:44Z 407.69999999999999 2015-09-18T14:03:45Z 407.80000000000001 2015-09-18T14:03:46Z 407.80000000000001 2015-09-18T14:03:47Z 407.89999999999998 2015-09-18T14:03:48Z 407.89999999999998 2015-09-18T14:03:49Z 407.89999999999998 2015-09-18T14:03:50Z 408 2015-09-18T14:03:51Z 408 2015-09-18T14:03:52Z 408.10000000000002 2015-09-18T14:03:53Z 408.19999999999999 2015-09-18T14:03:54Z 408.39999999999998 2015-09-18T14:03:55Z 408.5 2015-09-18T14:03:56Z 408.60000000000002 2015-09-18T14:03:57Z 408.80000000000001 2015-09-18T14:03:58Z 409 2015-09-18T14:03:59Z 409.10000000000002 2015-09-18T14:04:00Z 409.30000000000001 2015-09-18T14:04:01Z 409.5 2015-09-18T14:04:02Z 409.69999999999999 2015-09-18T14:04:03Z 409.89999999999998 2015-09-18T14:04:04Z 410.19999999999999 2015-09-18T14:04:05Z 410.39999999999998 2015-09-18T14:04:06Z 410.69999999999999 2015-09-18T14:04:07Z 410.89999999999998 2015-09-18T14:04:08Z 411.19999999999999 2015-09-18T14:04:09Z 411.5 2015-09-18T14:04:10Z 411.80000000000001 2015-09-18T14:04:11Z 412 2015-09-18T14:04:12Z 412.30000000000001 2015-09-18T14:04:13Z 412.5 2015-09-18T14:04:14Z 412.80000000000001 2015-09-18T14:04:15Z 413 2015-09-18T14:04:16Z 413.30000000000001 2015-09-18T14:04:17Z 413.5 2015-09-18T14:04:18Z 413.69999999999999 2015-09-18T14:04:19Z 413.89999999999998 2015-09-18T14:04:20Z 414.19999999999999 2015-09-18T14:04:21Z 414.39999999999998 2015-09-18T14:04:22Z 414.60000000000002 2015-09-18T14:04:23Z 414.80000000000001 2015-09-18T14:04:24Z 415.10000000000002 2015-09-18T14:04:25Z 415.60000000000002 2015-09-18T14:04:26Z 416 2015-09-18T14:04:27Z 416.39999999999998 2015-09-18T14:04:28Z 416.89999999999998 2015-09-18T14:04:29Z 417.30000000000001 2015-09-18T14:04:30Z 417.80000000000001 2015-09-18T14:04:31Z 418.19999999999999 2015-09-18T14:04:32Z 418.60000000000002 2015-09-18T14:04:33Z 419 2015-09-18T14:04:34Z 419.39999999999998 2015-09-18T14:04:35Z 419.80000000000001 2015-09-18T14:04:36Z 420.30000000000001 2015-09-18T14:04:37Z 420.69999999999999 2015-09-18T14:04:38Z 421.10000000000002 2015-09-18T14:04:39Z 421.5 2015-09-18T14:04:40Z 421.80000000000001 2015-09-18T14:04:41Z 422.19999999999999 2015-09-18T14:04:42Z 422.69999999999999 2015-09-18T14:04:43Z 423.30000000000001 2015-09-18T14:04:44Z 423.89999999999998 2015-09-18T14:04:45Z 424.39999999999998 2015-09-18T14:04:46Z 424.89999999999998 2015-09-18T14:04:47Z 425.5 2015-09-18T14:04:48Z 426 2015-09-18T14:04:49Z 426.60000000000002 2015-09-18T14:04:50Z 427.10000000000002 2015-09-18T14:04:51Z 427.5 2015-09-18T14:04:52Z 428 2015-09-18T14:04:53Z 428.39999999999998 2015-09-18T14:04:54Z 428.80000000000001 2015-09-18T14:04:55Z 429.19999999999999 2015-09-18T14:04:56Z 429.69999999999999 2015-09-18T14:04:57Z 430.30000000000001 2015-09-18T14:04:58Z 430.89999999999998 2015-09-18T14:04:59Z 431.5 2015-09-18T14:05:00Z 432.10000000000002 2015-09-18T14:05:01Z 432.69999999999999 2015-09-18T14:05:02Z 433.30000000000001 2015-09-18T14:05:03Z 433.80000000000001 2015-09-18T14:05:04Z 434.30000000000001 2015-09-18T14:05:05Z 434.80000000000001 2015-09-18T14:05:06Z 435.30000000000001 2015-09-18T14:05:07Z 435.80000000000001 2015-09-18T14:05:08Z 436.30000000000001 2015-09-18T14:05:09Z 436.69999999999999 2015-09-18T14:05:10Z 437.19999999999999 2015-09-18T14:05:11Z 437.69999999999999 2015-09-18T14:05:12Z 438.10000000000002 2015-09-18T14:05:13Z 438.5 2015-09-18T14:05:14Z 439 2015-09-18T14:05:15Z 439.89999999999998 2015-09-18T14:05:17Z 440.69999999999999 2015-09-18T14:05:19Z 441.30000000000001 2015-09-18T14:05:21Z 441.60000000000002 2015-09-18T14:05:22Z 441.80000000000001 2015-09-18T14:05:23Z 442 2015-09-18T14:05:24Z 442.19999999999999 2015-09-18T14:05:25Z 442.30000000000001 2015-09-18T14:05:26Z 442.60000000000002 2015-09-18T14:05:28Z 442.60000000000002 2015-09-18T14:05:29Z 442.60000000000002 2015-09-18T14:05:30Z 442.60000000000002 2015-09-18T14:05:31Z 442.69999999999999 2015-09-18T14:05:32Z 442.69999999999999 2015-09-18T14:05:33Z 442.69999999999999 2015-09-18T14:05:34Z 442.69999999999999 2015-09-18T14:05:35Z 442.69999999999999 2015-09-18T14:05:36Z 442.80000000000001 2015-09-18T14:05:37Z 442.80000000000001 2015-09-18T14:05:38Z 442.80000000000001 2015-09-18T14:05:39Z 442.80000000000001 2015-09-18T14:05:40Z 442.80000000000001 2015-09-18T14:05:41Z 442.69999999999999 2015-09-18T14:05:42Z 442.60000000000002 2015-09-18T14:05:43Z 442.5 2015-09-18T14:05:44Z 442.5 2015-09-18T14:05:45Z 442.39999999999998 2015-09-18T14:05:46Z 442.19999999999999 2015-09-18T14:05:47Z 442.10000000000002 2015-09-18T14:05:48Z 441.89999999999998 2015-09-18T14:05:49Z 441.69999999999999 2015-09-18T14:05:50Z 441.60000000000002 2015-09-18T14:05:51Z 441.39999999999998 2015-09-18T14:05:52Z 441.30000000000001 2015-09-18T14:05:53Z 441.10000000000002 2015-09-18T14:05:54Z 440.89999999999998 2015-09-18T14:05:55Z 440.69999999999999 2015-09-18T14:05:56Z 440.5 2015-09-18T14:05:57Z 440.30000000000001 2015-09-18T14:05:58Z 440.10000000000002 2015-09-18T14:05:59Z 439.89999999999998 2015-09-18T14:06:00Z 439.69999999999999 2015-09-18T14:06:01Z 439.60000000000002 2015-09-18T14:06:02Z 439.39999999999998 2015-09-18T14:06:03Z 439.19999999999999 2015-09-18T14:06:04Z 439.10000000000002 2015-09-18T14:06:05Z 438.89999999999998 2015-09-18T14:06:06Z 438.89999999999998 2015-09-18T14:06:07Z 438.80000000000001 2015-09-18T14:06:08Z 438.60000000000002 2015-09-18T14:06:09Z 438.5 2015-09-18T14:06:10Z 438.39999999999998 2015-09-18T14:06:11Z 438.39999999999998 2015-09-18T14:06:12Z 438.30000000000001 2015-09-18T14:06:13Z 438.19999999999999 2015-09-18T14:06:14Z 438.19999999999999 2015-09-18T14:06:15Z 438.19999999999999 2015-09-18T14:06:16Z 438.19999999999999 2015-09-18T14:06:17Z 438.19999999999999 2015-09-18T14:06:18Z 438.30000000000001 2015-09-18T14:06:19Z 438.30000000000001 2015-09-18T14:06:20Z 438.30000000000001 2015-09-18T14:06:21Z 438.19999999999999 2015-09-18T14:06:22Z 438.19999999999999 2015-09-18T14:06:23Z 438.19999999999999 2015-09-18T14:06:24Z 438.19999999999999 2015-09-18T14:06:25Z 438.19999999999999 2015-09-18T14:06:26Z 438.30000000000001 2015-09-18T14:06:27Z 438.39999999999998 2015-09-18T14:06:28Z 438.5 2015-09-18T14:06:29Z 438.60000000000002 2015-09-18T14:06:30Z 438.80000000000001 2015-09-18T14:06:31Z 439 2015-09-18T14:06:32Z 439.10000000000002 2015-09-18T14:06:33Z 439.19999999999999 2015-09-18T14:06:34Z 439.39999999999998 2015-09-18T14:06:35Z 439.69999999999999 2015-09-18T14:06:36Z 440 2015-09-18T14:06:37Z 440.39999999999998 2015-09-18T14:06:38Z 440.80000000000001 2015-09-18T14:06:39Z 441.30000000000001 2015-09-18T14:06:40Z 441.69999999999999 2015-09-18T14:06:41Z 442.19999999999999 2015-09-18T14:06:42Z 442.80000000000001 2015-09-18T14:06:43Z 443.30000000000001 2015-09-18T14:06:44Z 443.89999999999998 2015-09-18T14:06:45Z 444.39999999999998 2015-09-18T14:06:46Z 445 2015-09-18T14:06:47Z 445.60000000000002 2015-09-18T14:06:48Z 446.10000000000002 2015-09-18T14:06:49Z 446.69999999999999 2015-09-18T14:06:50Z 447.30000000000001 2015-09-18T14:06:51Z 447.80000000000001 2015-09-18T14:06:52Z 448.30000000000001 2015-09-18T14:06:53Z 448.80000000000001 2015-09-18T14:06:54Z 449.30000000000001 2015-09-18T14:06:55Z 449.80000000000001 2015-09-18T14:06:56Z 450.19999999999999 2015-09-18T14:06:57Z 450.69999999999999 2015-09-18T14:06:58Z 451.10000000000002 2015-09-18T14:06:59Z 451.5 2015-09-18T14:07:00Z 451.80000000000001 2015-09-18T14:07:01Z 452.10000000000002 2015-09-18T14:07:02Z 452.39999999999998 2015-09-18T14:07:03Z 452.69999999999999 2015-09-18T14:07:04Z 452.80000000000001 2015-09-18T14:07:05Z 453 2015-09-18T14:07:06Z 453 2015-09-18T14:07:07Z 453 2015-09-18T14:07:08Z 453 2015-09-18T14:07:09Z 453 2015-09-18T14:07:10Z 453 2015-09-18T14:07:11Z 453 2015-09-18T14:07:12Z 452.89999999999998 2015-09-18T14:07:13Z 452.89999999999998 2015-09-18T14:07:14Z 452.89999999999998 2015-09-18T14:07:15Z 452.89999999999998 2015-09-18T14:07:16Z 453 2015-09-18T14:07:17Z 453 2015-09-18T14:07:18Z 453.10000000000002 2015-09-18T14:07:19Z 453.10000000000002 2015-09-18T14:07:20Z 453.19999999999999 2015-09-18T14:07:21Z 453.19999999999999 2015-09-18T14:07:22Z 453.30000000000001 2015-09-18T14:07:23Z 453.39999999999998 2015-09-18T14:07:24Z 453.60000000000002 2015-09-18T14:07:25Z 453.80000000000001 2015-09-18T14:07:26Z 454 2015-09-18T14:07:27Z 454.19999999999999 2015-09-18T14:07:28Z 454.5 2015-09-18T14:07:29Z 454.69999999999999 2015-09-18T14:07:30Z 455 2015-09-18T14:07:31Z 455.19999999999999 2015-09-18T14:07:32Z 455.5 2015-09-18T14:07:33Z 455.80000000000001 2015-09-18T14:07:34Z 456.10000000000002 2015-09-18T14:07:35Z 456.39999999999998 2015-09-18T14:07:36Z 456.69999999999999 2015-09-18T14:07:37Z 457.10000000000002 2015-09-18T14:07:38Z 457.5 2015-09-18T14:07:39Z 458 2015-09-18T14:07:40Z 458.39999999999998 2015-09-18T14:07:41Z 458.89999999999998 2015-09-18T14:07:42Z 459.39999999999998 2015-09-18T14:07:43Z 460 2015-09-18T14:07:44Z 460.60000000000002 2015-09-18T14:07:45Z 461.30000000000001 2015-09-18T14:07:46Z 461.89999999999998 2015-09-18T14:07:47Z 462.10000000000002 2015-09-18T14:07:48Z 462.19999999999999 2015-09-18T14:07:49Z 462.19999999999999 2015-09-18T14:07:50Z 462.30000000000001 2015-09-18T14:07:51Z 462.39999999999998 2015-09-18T14:07:52Z 462.39999999999998 2015-09-18T14:07:53Z 462.39999999999998 2015-09-18T14:07:54Z 462.5 2015-09-18T14:07:55Z 462.5 2015-09-18T14:07:56Z 462.5 2015-09-18T14:07:57Z 462.60000000000002 2015-09-18T14:07:58Z 462.60000000000002 2015-09-18T14:07:59Z 462.60000000000002 2015-09-18T14:08:00Z 462.69999999999999 2015-09-18T14:08:01Z 462.69999999999999 2015-09-18T14:08:02Z 462.69999999999999 2015-09-18T14:08:03Z 462.69999999999999 2015-09-18T14:08:04Z 462.69999999999999 2015-09-18T14:08:05Z 462.69999999999999 2015-09-18T14:08:06Z 462.60000000000002 2015-09-18T14:08:07Z 462.60000000000002 2015-09-18T14:08:08Z 462.80000000000001 2015-09-18T14:08:09Z 463 2015-09-18T14:08:10Z 463.19999999999999 2015-09-18T14:08:11Z 463.39999999999998 2015-09-18T14:08:12Z 463.60000000000002 2015-09-18T14:08:13Z 463.80000000000001 2015-09-18T14:08:14Z 463.89999999999998 2015-09-18T14:08:15Z 464.10000000000002 2015-09-18T14:08:16Z 464.19999999999999 2015-09-18T14:08:18Z 464.5 2015-09-18T14:08:20Z 464.80000000000001 2015-09-18T14:08:22Z 464.89999999999998 2015-09-18T14:08:23Z 465.19999999999999 2015-09-18T14:08:25Z 465.39999999999998 2015-09-18T14:08:26Z 465.69999999999999 2015-09-18T14:08:28Z 465.89999999999998 2015-09-18T14:08:29Z 466.10000000000002 2015-09-18T14:08:30Z 466.30000000000001 2015-09-18T14:08:31Z 466.69999999999999 2015-09-18T14:08:32Z 467.19999999999999 2015-09-18T14:08:33Z 467.60000000000002 2015-09-18T14:08:34Z 468.10000000000002 2015-09-18T14:08:35Z 468.19999999999999 2015-09-18T14:08:36Z 468.39999999999998 2015-09-18T14:08:37Z 468.69999999999999 2015-09-18T14:08:38Z 469 2015-09-18T14:08:39Z 469.30000000000001 2015-09-18T14:08:40Z 469.60000000000002 2015-09-18T14:08:41Z 469.89999999999998 2015-09-18T14:08:42Z 470.30000000000001 2015-09-18T14:08:43Z 470.60000000000002 2015-09-18T14:08:44Z 471 2015-09-18T14:08:45Z 471.39999999999998 2015-09-18T14:08:46Z 471.69999999999999 2015-09-18T14:08:47Z 472 2015-09-18T14:08:48Z 472.39999999999998 2015-09-18T14:08:49Z 472.60000000000002 2015-09-18T14:08:50Z 472.89999999999998 2015-09-18T14:08:51Z 473.10000000000002 2015-09-18T14:08:52Z 473.30000000000001 2015-09-18T14:08:53Z 473.5 2015-09-18T14:08:54Z 473.60000000000002 2015-09-18T14:08:55Z 473.69999999999999 2015-09-18T14:08:56Z 473.69999999999999 2015-09-18T14:08:57Z 473.69999999999999 2015-09-18T14:08:58Z 473.69999999999999 2015-09-18T14:08:59Z 473.5 2015-09-18T14:09:00Z 473.39999999999998 2015-09-18T14:09:01Z 473.30000000000001 2015-09-18T14:09:02Z 473.80000000000001 2015-09-18T14:09:03Z 472.5 2015-09-18T14:09:06Z 472.19999999999999 2015-09-18T14:09:07Z 472 2015-09-18T14:09:08Z 471.69999999999999 2015-09-18T14:09:09Z 471.5 2015-09-18T14:09:10Z 471.19999999999999 2015-09-18T14:09:11Z 470.89999999999998 2015-09-18T14:09:12Z 470.60000000000002 2015-09-18T14:09:13Z 470.30000000000001 2015-09-18T14:09:14Z 470 2015-09-18T14:09:15Z 469.60000000000002 2015-09-18T14:09:17Z 469.19999999999999 2015-09-18T14:09:19Z 468.80000000000001 2015-09-18T14:09:21Z 468.39999999999998 2015-09-18T14:09:23Z 468.30000000000001 2015-09-18T14:09:24Z 468.10000000000002 2015-09-18T14:09:26Z 468 2015-09-18T14:09:28Z 468 2015-09-18T14:09:29Z 468 2015-09-18T14:09:30Z 468 2015-09-18T14:09:31Z 468 2015-09-18T14:09:32Z 468 2015-09-18T14:09:33Z 468 2015-09-18T14:09:34Z 468 2015-09-18T14:09:35Z 468 2015-09-18T14:09:36Z 468.10000000000002 2015-09-18T14:09:37Z 468.10000000000002 2015-09-18T14:09:38Z 468.30000000000001 2015-09-18T14:09:40Z 468.60000000000002 2015-09-18T14:09:42Z 468.89999999999998 2015-09-18T14:09:44Z 469 2015-09-18T14:09:45Z 469.19999999999999 2015-09-18T14:09:46Z 469.30000000000001 2015-09-18T14:09:47Z 469.5 2015-09-18T14:09:48Z 469.69999999999999 2015-09-18T14:09:49Z 469.89999999999998 2015-09-18T14:09:50Z 470.10000000000002 2015-09-18T14:09:51Z 470.30000000000001 2015-09-18T14:09:52Z 470.60000000000002 2015-09-18T14:09:53Z 470.80000000000001 2015-09-18T14:09:54Z 471.10000000000002 2015-09-18T14:09:55Z 471.30000000000001 2015-09-18T14:09:56Z 471.60000000000002 2015-09-18T14:09:57Z 471.89999999999998 2015-09-18T14:09:58Z 472.19999999999999 2015-09-18T14:09:59Z 472.60000000000002 2015-09-18T14:10:00Z 472.89999999999998 2015-09-18T14:10:01Z 473.30000000000001 2015-09-18T14:10:02Z 473.69999999999999 2015-09-18T14:10:03Z 474.10000000000002 2015-09-18T14:10:04Z 474.60000000000002 2015-09-18T14:10:05Z 475 2015-09-18T14:10:06Z 475.5 2015-09-18T14:10:07Z 476 2015-09-18T14:10:08Z 476.5 2015-09-18T14:10:09Z 477 2015-09-18T14:10:10Z 477.5 2015-09-18T14:10:11Z 478 2015-09-18T14:10:12Z 478.60000000000002 2015-09-18T14:10:13Z 479.10000000000002 2015-09-18T14:10:14Z 479.69999999999999 2015-09-18T14:10:15Z 480.19999999999999 2015-09-18T14:10:16Z 480.80000000000001 2015-09-18T14:10:17Z 481.30000000000001 2015-09-18T14:10:18Z 481.89999999999998 2015-09-18T14:10:19Z 482.39999999999998 2015-09-18T14:10:20Z 483 2015-09-18T14:10:21Z 483.5 2015-09-18T14:10:22Z 484 2015-09-18T14:10:23Z 484.5 2015-09-18T14:10:24Z 485 2015-09-18T14:10:25Z 485.39999999999998 2015-09-18T14:10:26Z 485.89999999999998 2015-09-18T14:10:27Z 486.30000000000001 2015-09-18T14:10:28Z 486.60000000000002 2015-09-18T14:10:29Z 486.89999999999998 2015-09-18T14:10:30Z 487.19999999999999 2015-09-18T14:10:31Z 487.5 2015-09-18T14:10:32Z 487.89999999999998 2015-09-18T14:10:33Z 488.19999999999999 2015-09-18T14:10:34Z 488.5 2015-09-18T14:10:35Z 488.89999999999998 2015-09-18T14:10:36Z 489.19999999999999 2015-09-18T14:10:37Z 489.5 2015-09-18T14:10:38Z 489.89999999999998 2015-09-18T14:10:39Z 490.19999999999999 2015-09-18T14:10:40Z 490.60000000000002 2015-09-18T14:10:41Z 490.89999999999998 2015-09-18T14:10:42Z 491.19999999999999 2015-09-18T14:10:43Z 491.5 2015-09-18T14:10:44Z 491.80000000000001 2015-09-18T14:10:45Z 492.10000000000002 2015-09-18T14:10:46Z 492.5 2015-09-18T14:10:47Z 492.60000000000002 2015-09-18T14:10:48Z 492.69999999999999 2015-09-18T14:10:49Z 492.80000000000001 2015-09-18T14:10:50Z 492.89999999999998 2015-09-18T14:10:51Z 493 2015-09-18T14:10:52Z 493.10000000000002 2015-09-18T14:10:53Z 493.19999999999999 2015-09-18T14:10:54Z 493.30000000000001 2015-09-18T14:10:55Z 493.5 2015-09-18T14:10:56Z 493.60000000000002 2015-09-18T14:10:57Z 493.69999999999999 2015-09-18T14:10:58Z 493.80000000000001 2015-09-18T14:10:59Z 494 2015-09-18T14:11:00Z 494.10000000000002 2015-09-18T14:11:01Z 494.19999999999999 2015-09-18T14:11:02Z 494.39999999999998 2015-09-18T14:11:03Z 494.5 2015-09-18T14:11:04Z 494.60000000000002 2015-09-18T14:11:05Z 494.80000000000001 2015-09-18T14:11:06Z 494.89999999999998 2015-09-18T14:11:07Z 495.30000000000001 2015-09-18T14:11:08Z 495.80000000000001 2015-09-18T14:11:09Z 496.19999999999999 2015-09-18T14:11:10Z 496.69999999999999 2015-09-18T14:11:11Z 497.10000000000002 2015-09-18T14:11:12Z 497.60000000000002 2015-09-18T14:11:13Z 498 2015-09-18T14:11:14Z 498.5 2015-09-18T14:11:15Z 498.89999999999998 2015-09-18T14:11:16Z 499.39999999999998 2015-09-18T14:11:17Z 499.80000000000001 2015-09-18T14:11:18Z 500.19999999999999 2015-09-18T14:11:19Z 500.69999999999999 2015-09-18T14:11:20Z 501.10000000000002 2015-09-18T14:11:21Z 501.5 2015-09-18T14:11:22Z 501.80000000000001 2015-09-18T14:11:23Z 502.19999999999999 2015-09-18T14:11:24Z 502.5 2015-09-18T14:11:25Z 502.80000000000001 2015-09-18T14:11:26Z 503.30000000000001 2015-09-18T14:11:28Z 503.60000000000002 2015-09-18T14:11:29Z 503.89999999999998 2015-09-18T14:11:30Z 504.5 2015-09-18T14:11:32Z 505 2015-09-18T14:11:34Z 505.19999999999999 2015-09-18T14:11:35Z 505.39999999999998 2015-09-18T14:11:36Z 505.60000000000002 2015-09-18T14:11:37Z 505.80000000000001 2015-09-18T14:11:39Z 505.60000000000002 2015-09-18T14:11:41Z 505.30000000000001 2015-09-18T14:11:43Z 505 2015-09-18T14:11:45Z 504.69999999999999 2015-09-18T14:11:47Z 504.39999999999998 2015-09-18T14:11:49Z 504.19999999999999 2015-09-18T14:11:51Z 503.89999999999998 2015-09-18T14:11:53Z 503.69999999999999 2015-09-18T14:11:54Z 503.5 2015-09-18T14:11:55Z 503.30000000000001 2015-09-18T14:11:56Z 503.19999999999999 2015-09-18T14:11:57Z 503 2015-09-18T14:11:58Z 502.80000000000001 2015-09-18T14:11:59Z 502.60000000000002 2015-09-18T14:12:00Z 502.39999999999998 2015-09-18T14:12:01Z 502.19999999999999 2015-09-18T14:12:02Z 502 2015-09-18T14:12:03Z 501.80000000000001 2015-09-18T14:12:04Z 501.5 2015-09-18T14:12:05Z 501.19999999999999 2015-09-18T14:12:06Z 500.80000000000001 2015-09-18T14:12:07Z 500.60000000000002 2015-09-18T14:12:08Z 500.39999999999998 2015-09-18T14:12:09Z 500.19999999999999 2015-09-18T14:12:10Z 500 2015-09-18T14:12:11Z 499.89999999999998 2015-09-18T14:12:12Z 499.80000000000001 2015-09-18T14:12:13Z 499.80000000000001 2015-09-18T14:12:14Z 499.69999999999999 2015-09-18T14:12:15Z 499.69999999999999 2015-09-18T14:12:16Z 499.69999999999999 2015-09-18T14:12:17Z 499.69999999999999 2015-09-18T14:12:18Z 499.69999999999999 2015-09-18T14:12:19Z 499.69999999999999 2015-09-18T14:12:20Z 499.80000000000001 2015-09-18T14:12:21Z 499.89999999999998 2015-09-18T14:12:22Z 499.89999999999998 2015-09-18T14:12:23Z 500 2015-09-18T14:12:24Z 500 2015-09-18T14:12:25Z 500.30000000000001 2015-09-18T14:12:26Z 500.69999999999999 2015-09-18T14:12:28Z 501.10000000000002 2015-09-18T14:12:30Z 501.69999999999999 2015-09-18T14:12:32Z 502 2015-09-18T14:12:33Z 502.30000000000001 2015-09-18T14:12:34Z 502.69999999999999 2015-09-18T14:12:35Z 503 2015-09-18T14:12:36Z 503.39999999999998 2015-09-18T14:12:37Z 503.69999999999999 2015-09-18T14:12:38Z 504.10000000000002 2015-09-18T14:12:39Z 504.39999999999998 2015-09-18T14:12:40Z 505.10000000000002 2015-09-18T14:12:42Z 505.5 2015-09-18T14:12:43Z 505.80000000000001 2015-09-18T14:12:44Z 506.19999999999999 2015-09-18T14:12:45Z 506.5 2015-09-18T14:12:46Z 506.80000000000001 2015-09-18T14:12:47Z 507.19999999999999 2015-09-18T14:12:48Z 507.5 2015-09-18T14:12:49Z 508 2015-09-18T14:12:50Z 508.69999999999999 2015-09-18T14:12:51Z 509.39999999999998 2015-09-18T14:12:52Z 510.10000000000002 2015-09-18T14:12:53Z 510.80000000000001 2015-09-18T14:12:54Z 511.39999999999998 2015-09-18T14:12:55Z 512.10000000000002 2015-09-18T14:12:56Z 512.70000000000005 2015-09-18T14:12:57Z 513.39999999999998 2015-09-18T14:12:58Z 514.5 2015-09-18T14:13:00Z 515.60000000000002 2015-09-18T14:13:02Z 516.70000000000005 2015-09-18T14:13:04Z 517.70000000000005 2015-09-18T14:13:06Z 518.79999999999995 2015-09-18T14:13:08Z 519.79999999999995 2015-09-18T14:13:10Z 520.89999999999998 2015-09-18T14:13:12Z 522 2015-09-18T14:13:14Z 524.20000000000005 2015-09-18T14:13:16Z 529.20000000000005 2015-09-18T14:13:18Z 534 2015-09-18T14:13:20Z 538.5 2015-09-18T14:13:22Z 542.29999999999995 2015-09-18T14:13:24Z 545.89999999999998 2015-09-18T14:13:26Z 549.70000000000005 2015-09-18T14:13:28Z 553.5 2015-09-18T14:13:30Z 557.5 2015-09-18T14:13:32Z 561.29999999999995 2015-09-18T14:13:34Z 563.29999999999995 2015-09-18T14:13:35Z 565.39999999999998 2015-09-18T14:13:36Z 567.39999999999998 2015-09-18T14:13:37Z 569.20000000000005 2015-09-18T14:13:38Z 570.89999999999998 2015-09-18T14:13:39Z 572.20000000000005 2015-09-18T14:13:40Z 573.5 2015-09-18T14:13:41Z 574.5 2015-09-18T14:13:42Z 576.29999999999995 2015-09-18T14:13:44Z 577.29999999999995 2015-09-18T14:13:46Z 576.5 2015-09-18T14:13:48Z 575.20000000000005 2015-09-18T14:13:50Z 574.79999999999995 2015-09-18T14:13:52Z 573.20000000000005 2015-09-18T14:13:54Z 569.70000000000005 2015-09-18T14:13:56Z 567.20000000000005 2015-09-18T14:13:58Z 565.20000000000005 2015-09-18T14:14:01Z 563.29999999999995 2015-09-18T14:14:03Z 562.20000000000005 2015-09-18T14:14:04Z 560.70000000000005 2015-09-18T14:14:05Z 559.29999999999995 2015-09-18T14:14:06Z 557.70000000000005 2015-09-18T14:14:07Z 556 2015-09-18T14:14:08Z 553.60000000000002 2015-09-18T14:14:10Z 550.20000000000005 2015-09-18T14:14:12Z 548.20000000000005 2015-09-18T14:14:13Z 544.70000000000005 2015-09-18T14:14:15Z 540.70000000000005 2015-09-18T14:14:17Z 536.5 2015-09-18T14:14:19Z 534.20000000000005 2015-09-18T14:14:20Z 531.79999999999995 2015-09-18T14:14:21Z 529.5 2015-09-18T14:14:22Z 527.29999999999995 2015-09-18T14:14:23Z 524.79999999999995 2015-09-18T14:14:24Z 522.5 2015-09-18T14:14:25Z 520.10000000000002 2015-09-18T14:14:26Z 517.89999999999998 2015-09-18T14:14:27Z 518 2015-09-18T14:14:28Z 519.39999999999998 2015-09-18T14:14:29Z 520.70000000000005 2015-09-18T14:14:30Z 523.39999999999998 2015-09-18T14:14:32Z 524.79999999999995 2015-09-18T14:14:33Z 526.29999999999995 2015-09-18T14:14:34Z 527.89999999999998 2015-09-18T14:14:35Z 529.5 2015-09-18T14:14:36Z 531 2015-09-18T14:14:37Z 533.60000000000002 2015-09-18T14:14:39Z 534.79999999999995 2015-09-18T14:14:40Z 536 2015-09-18T14:14:41Z 537.39999999999998 2015-09-18T14:14:42Z 538.70000000000005 2015-09-18T14:14:43Z 539.79999999999995 2015-09-18T14:14:44Z 541 2015-09-18T14:14:45Z 542.39999999999998 2015-09-18T14:14:46Z 543.89999999999998 2015-09-18T14:14:47Z 545.39999999999998 2015-09-18T14:14:48Z 546.89999999999998 2015-09-18T14:14:49Z 548.39999999999998 2015-09-18T14:14:50Z 550.10000000000002 2015-09-18T14:14:51Z 551.89999999999998 2015-09-18T14:14:52Z 553.70000000000005 2015-09-18T14:14:53Z 555.5 2015-09-18T14:14:54Z 557.10000000000002 2015-09-18T14:14:55Z 559 2015-09-18T14:14:56Z 560.70000000000005 2015-09-18T14:14:57Z 560.70000000000005 2015-09-18T14:14:58Z 560.20000000000005 2015-09-18T14:15:00Z 560 2015-09-18T14:15:01Z 560.10000000000002 2015-09-18T14:15:02Z 560.29999999999995 2015-09-18T14:15:03Z 560.20000000000005 2015-09-18T14:15:05Z 560.39999999999998 2015-09-18T14:15:07Z 560.5 2015-09-18T14:15:08Z 560.5 2015-09-18T14:15:09Z 560.70000000000005 2015-09-18T14:15:10Z 560.89999999999998 2015-09-18T14:15:11Z 561 2015-09-18T14:15:12Z 560.89999999999998 2015-09-18T14:15:13Z 560.39999999999998 2015-09-18T14:15:14Z 560.5 2015-09-18T14:15:15Z 561.10000000000002 2015-09-18T14:15:16Z 562.20000000000005 2015-09-18T14:15:17Z 563 2015-09-18T14:15:18Z 563.60000000000002 2015-09-18T14:15:19Z 563.89999999999998 2015-09-18T14:15:20Z 564.5 2015-09-18T14:15:21Z 564.79999999999995 2015-09-18T14:15:22Z 565.10000000000002 2015-09-18T14:15:23Z 565.5 2015-09-18T14:15:24Z 565.60000000000002 2015-09-18T14:15:25Z 565.89999999999998 2015-09-18T14:15:26Z 565.79999999999995 2015-09-18T14:15:27Z 565.79999999999995 2015-09-18T14:15:28Z 565.60000000000002 2015-09-18T14:15:29Z 565.39999999999998 2015-09-18T14:15:30Z 565.20000000000005 2015-09-18T14:15:32Z 565.20000000000005 2015-09-18T14:15:34Z 565.29999999999995 2015-09-18T14:15:35Z 565.39999999999998 2015-09-18T14:15:36Z 565.60000000000002 2015-09-18T14:15:37Z 566.29999999999995 2015-09-18T14:15:38Z 566.89999999999998 2015-09-18T14:15:39Z 567.79999999999995 2015-09-18T14:15:40Z 568.60000000000002 2015-09-18T14:15:41Z 569.20000000000005 2015-09-18T14:15:42Z 569.70000000000005 2015-09-18T14:15:43Z 569.89999999999998 2015-09-18T14:15:44Z 570 2015-09-18T14:15:45Z 570.10000000000002 2015-09-18T14:15:46Z 570.20000000000005 2015-09-18T14:15:47Z 570.29999999999995 2015-09-18T14:15:48Z 570.10000000000002 2015-09-18T14:15:49Z 570.29999999999995 2015-09-18T14:15:50Z 570.60000000000002 2015-09-18T14:15:51Z 570.79999999999995 2015-09-18T14:15:52Z 570.89999999999998 2015-09-18T14:15:53Z 570.89999999999998 2015-09-18T14:15:54Z 570.10000000000002 2015-09-18T14:15:55Z 568.89999999999998 2015-09-18T14:15:56Z 567.60000000000002 2015-09-18T14:15:58Z 567.20000000000005 2015-09-18T14:15:59Z 566.70000000000005 2015-09-18T14:16:00Z 566.39999999999998 2015-09-18T14:16:01Z 566.20000000000005 2015-09-18T14:16:02Z 565.79999999999995 2015-09-18T14:16:03Z 565.29999999999995 2015-09-18T14:16:04Z 564.20000000000005 2015-09-18T14:16:06Z 563.70000000000005 2015-09-18T14:16:08Z 563.89999999999998 2015-09-18T14:16:09Z 564.5 2015-09-18T14:16:10Z 565.20000000000005 2015-09-18T14:16:11Z 565.70000000000005 2015-09-18T14:16:12Z 566.10000000000002 2015-09-18T14:16:13Z 566.60000000000002 2015-09-18T14:16:14Z 567.10000000000002 2015-09-18T14:16:15Z 567.70000000000005 2015-09-18T14:16:16Z 568.29999999999995 2015-09-18T14:16:17Z 568.70000000000005 2015-09-18T14:16:18Z 568.89999999999998 2015-09-18T14:16:19Z 569.10000000000002 2015-09-18T14:16:20Z 569.20000000000005 2015-09-18T14:16:21Z 569.39999999999998 2015-09-18T14:16:22Z 569.70000000000005 2015-09-18T14:16:23Z 569.79999999999995 2015-09-18T14:16:24Z 569.89999999999998 2015-09-18T14:16:25Z 569.89999999999998 2015-09-18T14:16:26Z 570.39999999999998 2015-09-18T14:16:27Z 571 2015-09-18T14:16:28Z 571.70000000000005 2015-09-18T14:16:29Z 572.29999999999995 2015-09-18T14:16:30Z 572.79999999999995 2015-09-18T14:16:31Z 573.10000000000002 2015-09-18T14:16:32Z 573.5 2015-09-18T14:16:33Z 574.10000000000002 2015-09-18T14:16:34Z 574.70000000000005 2015-09-18T14:16:35Z 575.20000000000005 2015-09-18T14:16:36Z 575.5 2015-09-18T14:16:37Z 576.39999999999998 2015-09-18T14:16:39Z 577.60000000000002 2015-09-18T14:16:41Z 578.5 2015-09-18T14:16:43Z 579.10000000000002 2015-09-18T14:16:45Z 579.60000000000002 2015-09-18T14:16:47Z 579.79999999999995 2015-09-18T14:16:48Z 580.10000000000002 2015-09-18T14:16:49Z 580.10000000000002 2015-09-18T14:16:50Z 580.10000000000002 2015-09-18T14:16:51Z 580.10000000000002 2015-09-18T14:16:52Z 580.29999999999995 2015-09-18T14:16:53Z 580.5 2015-09-18T14:16:54Z 580.5 2015-09-18T14:16:55Z 580.60000000000002 2015-09-18T14:16:56Z 580.79999999999995 2015-09-18T14:16:57Z 581.10000000000002 2015-09-18T14:16:58Z 581.60000000000002 2015-09-18T14:16:59Z 582.39999999999998 2015-09-18T14:17:00Z 583.10000000000002 2015-09-18T14:17:01Z 583.5 2015-09-18T14:17:02Z 583.89999999999998 2015-09-18T14:17:03Z 584.39999999999998 2015-09-18T14:17:04Z 585 2015-09-18T14:17:05Z 586 2015-09-18T14:17:07Z 587.29999999999995 2015-09-18T14:17:09Z 588.10000000000002 2015-09-18T14:17:11Z 588.20000000000005 2015-09-18T14:17:12Z 588.39999999999998 2015-09-18T14:17:13Z 589 2015-09-18T14:17:15Z 589.5 2015-09-18T14:17:17Z 589.89999999999998 2015-09-18T14:17:19Z 590.20000000000005 2015-09-18T14:17:21Z 589.29999999999995 2015-09-18T14:17:23Z 588.39999999999998 2015-09-18T14:17:25Z 587.89999999999998 2015-09-18T14:17:27Z 587.39999999999998 2015-09-18T14:17:29Z 587.10000000000002 2015-09-18T14:17:30Z 586.89999999999998 2015-09-18T14:17:31Z 586.89999999999998 2015-09-18T14:17:32Z 586.5 2015-09-18T14:17:33Z 586.20000000000005 2015-09-18T14:17:34Z 586.10000000000002 2015-09-18T14:17:35Z 585.89999999999998 2015-09-18T14:17:36Z 585.60000000000002 2015-09-18T14:17:37Z 585.39999999999998 2015-09-18T14:17:38Z 585.29999999999995 2015-09-18T14:17:39Z 585.20000000000005 2015-09-18T14:17:40Z 584.89999999999998 2015-09-18T14:17:41Z 584.70000000000005 2015-09-18T14:17:42Z 584.70000000000005 2015-09-18T14:17:43Z 584.60000000000002 2015-09-18T14:17:44Z 584.39999999999998 2015-09-18T14:17:45Z 584.29999999999995 2015-09-18T14:17:46Z 584.20000000000005 2015-09-18T14:17:47Z 584.29999999999995 2015-09-18T14:17:48Z 584.20000000000005 2015-09-18T14:17:49Z 584.20000000000005 2015-09-18T14:17:50Z 584.10000000000002 2015-09-18T14:17:51Z 584 2015-09-18T14:17:53Z 584.29999999999995 2015-09-18T14:17:55Z 584.5 2015-09-18T14:17:56Z 584.70000000000005 2015-09-18T14:17:57Z 585 2015-09-18T14:17:58Z 585.39999999999998 2015-09-18T14:17:59Z 585.89999999999998 2015-09-18T14:18:00Z 586.39999999999998 2015-09-18T14:18:01Z 586.79999999999995 2015-09-18T14:18:02Z 587.10000000000002 2015-09-18T14:18:03Z 587.20000000000005 2015-09-18T14:18:04Z 587.70000000000005 2015-09-18T14:18:06Z 588.60000000000002 2015-09-18T14:18:08Z 589 2015-09-18T14:18:10Z 589.39999999999998 2015-09-18T14:18:12Z 590 2015-09-18T14:18:14Z 590.20000000000005 2015-09-18T14:18:16Z 590.39999999999998 2015-09-18T14:18:18Z 590.79999999999995 2015-09-18T14:18:20Z 591.60000000000002 2015-09-18T14:18:22Z 592 2015-09-18T14:18:24Z 592.60000000000002 2015-09-18T14:18:26Z 593.39999999999998 2015-09-18T14:18:28Z 594 2015-09-18T14:18:30Z 595 2015-09-18T14:18:32Z 595.89999999999998 2015-09-18T14:18:34Z 596.70000000000005 2015-09-18T14:18:36Z 597.60000000000002 2015-09-18T14:18:38Z 598.20000000000005 2015-09-18T14:18:40Z 598.70000000000005 2015-09-18T14:18:42Z 599.20000000000005 2015-09-18T14:18:44Z 599.39999999999998 2015-09-18T14:18:46Z 599.70000000000005 2015-09-18T14:18:48Z 599.70000000000005 2015-09-18T14:18:50Z 600 2015-09-18T14:18:52Z 600.39999999999998 2015-09-18T14:18:54Z 600.20000000000005 2015-09-18T14:18:56Z 600.20000000000005 2015-09-18T14:18:58Z 600.29999999999995 2015-09-18T14:19:00Z 600.60000000000002 2015-09-18T14:19:02Z 600.5 2015-09-18T14:19:04Z 600.39999999999998 2015-09-18T14:19:06Z 600.39999999999998 2015-09-18T14:19:08Z 600.39999999999998 2015-09-18T14:19:10Z 600.20000000000005 2015-09-18T14:19:12Z 599.79999999999995 2015-09-18T14:19:14Z 599.29999999999995 2015-09-18T14:19:16Z 598.79999999999995 2015-09-18T14:19:18Z 598.39999999999998 2015-09-18T14:19:20Z 598.29999999999995 2015-09-18T14:19:22Z 598.10000000000002 2015-09-18T14:19:24Z 597.89999999999998 2015-09-18T14:19:25Z 597.79999999999995 2015-09-18T14:19:26Z 597.60000000000002 2015-09-18T14:19:28Z 597.79999999999995 2015-09-18T14:19:30Z 598.39999999999998 2015-09-18T14:19:32Z 599.20000000000005 2015-09-18T14:19:34Z 600.39999999999998 2015-09-18T14:19:36Z 601.79999999999995 2015-09-18T14:19:38Z 602.5 2015-09-18T14:19:39Z 603.39999999999998 2015-09-18T14:19:40Z 604.20000000000005 2015-09-18T14:19:41Z 604.79999999999995 2015-09-18T14:19:42Z 605.39999999999998 2015-09-18T14:19:43Z 605.70000000000005 2015-09-18T14:19:44Z 606 2015-09-18T14:19:45Z 606.29999999999995 2015-09-18T14:19:46Z 606.29999999999995 2015-09-18T14:19:47Z 605.89999999999998 2015-09-18T14:19:49Z 605 2015-09-18T14:19:51Z 604.20000000000005 2015-09-18T14:19:53Z 603.60000000000002 2015-09-18T14:19:55Z 602.70000000000005 2015-09-18T14:19:57Z 601 2015-09-18T14:19:59Z 600 2015-09-18T14:20:00Z 599.29999999999995 2015-09-18T14:20:01Z 598.70000000000005 2015-09-18T14:20:02Z 598 2015-09-18T14:20:04Z 597.5 2015-09-18T14:20:06Z 597.5 2015-09-18T14:20:07Z 597.60000000000002 2015-09-18T14:20:08Z 597.89999999999998 2015-09-18T14:20:09Z 598.29999999999995 2015-09-18T14:20:10Z 598.70000000000005 2015-09-18T14:20:11Z 599.20000000000005 2015-09-18T14:20:12Z 599.70000000000005 2015-09-18T14:20:13Z 600.10000000000002 2015-09-18T14:20:14Z 600.60000000000002 2015-09-18T14:20:15Z 601.79999999999995 2015-09-18T14:20:17Z 602.89999999999998 2015-09-18T14:20:19Z 604 2015-09-18T14:20:21Z 604.60000000000002 2015-09-18T14:20:22Z 605.29999999999995 2015-09-18T14:20:23Z 606.10000000000002 2015-09-18T14:20:24Z 607.20000000000005 2015-09-18T14:20:25Z 608.29999999999995 2015-09-18T14:20:26Z 609.5 2015-09-18T14:20:27Z 610.70000000000005 2015-09-18T14:20:28Z 611.89999999999998 2015-09-18T14:20:29Z 614 2015-09-18T14:20:31Z 616 2015-09-18T14:20:33Z 618.10000000000002 2015-09-18T14:20:35Z 620.5 2015-09-18T14:20:37Z 622.89999999999998 2015-09-18T14:20:39Z 625.20000000000005 2015-09-18T14:20:41Z 627.10000000000002 2015-09-18T14:20:43Z 628.60000000000002 2015-09-18T14:20:45Z 629.29999999999995 2015-09-18T14:20:47Z 629.39999999999998 2015-09-18T14:20:49Z 629.60000000000002 2015-09-18T14:20:51Z 629.10000000000002 2015-09-18T14:20:53Z 628.39999999999998 2015-09-18T14:20:55Z 627.29999999999995 2015-09-18T14:20:57Z 626 2015-09-18T14:20:59Z 625.20000000000005 2015-09-18T14:21:00Z 624.39999999999998 2015-09-18T14:21:02Z 624.29999999999995 2015-09-18T14:21:04Z 623.89999999999998 2015-09-18T14:21:06Z 623.39999999999998 2015-09-18T14:21:08Z 622.79999999999995 2015-09-18T14:21:10Z 622.20000000000005 2015-09-18T14:21:12Z 622 2015-09-18T14:21:14Z 622.20000000000005 2015-09-18T14:21:16Z 622 2015-09-18T14:21:17Z 621.89999999999998 2015-09-18T14:21:18Z 621.89999999999998 2015-09-18T14:21:19Z 621.60000000000002 2015-09-18T14:21:20Z 621.29999999999995 2015-09-18T14:21:21Z 621 2015-09-18T14:21:22Z 620.79999999999995 2015-09-18T14:21:23Z 620.70000000000005 2015-09-18T14:21:24Z 620.5 2015-09-18T14:21:25Z 620.39999999999998 2015-09-18T14:21:26Z 620.10000000000002 2015-09-18T14:21:28Z 619.89999999999998 2015-09-18T14:21:30Z 620 2015-09-18T14:21:31Z 620.20000000000005 2015-09-18T14:21:32Z 620.29999999999995 2015-09-18T14:21:33Z 620.29999999999995 2015-09-18T14:21:34Z 620.10000000000002 2015-09-18T14:21:35Z 619.89999999999998 2015-09-18T14:21:36Z 619.39999999999998 2015-09-18T14:21:38Z 618.89999999999998 2015-09-18T14:21:40Z 618.39999999999998 2015-09-18T14:21:42Z 617.79999999999995 2015-09-18T14:21:44Z 617.29999999999995 2015-09-18T14:21:46Z 616.79999999999995 2015-09-18T14:21:48Z 616.79999999999995 2015-09-18T14:21:50Z 616.5 2015-09-18T14:21:52Z 616.20000000000005 2015-09-18T14:21:54Z 616.5 2015-09-18T14:21:56Z 617.70000000000005 2015-09-18T14:21:58Z 619.39999999999998 2015-09-18T14:22:00Z 620.29999999999995 2015-09-18T14:22:01Z 622 2015-09-18T14:22:03Z 622.79999999999995 2015-09-18T14:22:04Z 623.70000000000005 2015-09-18T14:22:05Z 624.70000000000005 2015-09-18T14:22:06Z 625.60000000000002 2015-09-18T14:22:07Z 626.5 2015-09-18T14:22:08Z 627.39999999999998 2015-09-18T14:22:09Z 628.29999999999995 2015-09-18T14:22:10Z 629.20000000000005 2015-09-18T14:22:11Z 629.89999999999998 2015-09-18T14:22:12Z 630.70000000000005 2015-09-18T14:22:13Z 631.39999999999998 2015-09-18T14:22:14Z 632.20000000000005 2015-09-18T14:22:15Z 632.89999999999998 2015-09-18T14:22:16Z 633.60000000000002 2015-09-18T14:22:17Z 634.29999999999995 2015-09-18T14:22:18Z 634.89999999999998 2015-09-18T14:22:19Z 636.79999999999995 2015-09-18T14:22:21Z 638 2015-09-18T14:22:22Z 639 2015-09-18T14:22:23Z 641.5 2015-09-18T14:22:25Z 644.10000000000002 2015-09-18T14:22:27Z 645.5 2015-09-18T14:22:28Z 647.79999999999995 2015-09-18T14:22:30Z 650 2015-09-18T14:22:32Z 651.60000000000002 2015-09-18T14:22:34Z 653.29999999999995 2015-09-18T14:22:36Z 654.70000000000005 2015-09-18T14:22:38Z 655.70000000000005 2015-09-18T14:22:40Z 656 2015-09-18T14:22:42Z 655.10000000000002 2015-09-18T14:22:44Z 654.5 2015-09-18T14:22:46Z 654.39999999999998 2015-09-18T14:22:48Z 654.39999999999998 2015-09-18T14:22:50Z 654.10000000000002 2015-09-18T14:22:52Z 653.29999999999995 2015-09-18T14:22:54Z 652.29999999999995 2015-09-18T14:22:56Z 651.60000000000002 2015-09-18T14:22:58Z 650.5 2015-09-18T14:23:00Z 649.79999999999995 2015-09-18T14:23:01Z 649.10000000000002 2015-09-18T14:23:02Z 648.39999999999998 2015-09-18T14:23:03Z 647.70000000000005 2015-09-18T14:23:04Z 647 2015-09-18T14:23:05Z 646.39999999999998 2015-09-18T14:23:06Z 646 2015-09-18T14:23:07Z 645.79999999999995 2015-09-18T14:23:08Z 645.5 2015-09-18T14:23:09Z 645 2015-09-18T14:23:10Z 644.5 2015-09-18T14:23:11Z 644.10000000000002 2015-09-18T14:23:12Z 643.79999999999995 2015-09-18T14:23:13Z 643.5 2015-09-18T14:23:14Z 643.20000000000005 2015-09-18T14:23:15Z 642.79999999999995 2015-09-18T14:23:16Z 642.39999999999998 2015-09-18T14:23:17Z 641.89999999999998 2015-09-18T14:23:18Z 641.5 2015-09-18T14:23:19Z 641 2015-09-18T14:23:20Z 640.60000000000002 2015-09-18T14:23:21Z 640.10000000000002 2015-09-18T14:23:23Z 639.79999999999995 2015-09-18T14:23:25Z 639.70000000000005 2015-09-18T14:23:26Z 639.5 2015-09-18T14:23:27Z 639.20000000000005 2015-09-18T14:23:29Z 638.89999999999998 2015-09-18T14:23:31Z 638.79999999999995 2015-09-18T14:23:32Z 638.79999999999995 2015-09-18T14:23:33Z 638.79999999999995 2015-09-18T14:23:34Z 639.10000000000002 2015-09-18T14:23:35Z 639.70000000000005 2015-09-18T14:23:36Z 640.39999999999998 2015-09-18T14:23:37Z 641.10000000000002 2015-09-18T14:23:38Z 641.79999999999995 2015-09-18T14:23:39Z 642.60000000000002 2015-09-18T14:23:40Z 644.10000000000002 2015-09-18T14:23:42Z 645.29999999999995 2015-09-18T14:23:44Z 646.39999999999998 2015-09-18T14:23:46Z 647.5 2015-09-18T14:23:48Z 648.60000000000002 2015-09-18T14:23:50Z 649.60000000000002 2015-09-18T14:23:52Z 650.5 2015-09-18T14:23:54Z 651.60000000000002 2015-09-18T14:23:56Z 652.70000000000005 2015-09-18T14:23:58Z 653.89999999999998 2015-09-18T14:24:00Z 655.20000000000005 2015-09-18T14:24:02Z 657.60000000000002 2015-09-18T14:24:04Z 660.29999999999995 2015-09-18T14:24:06Z 663.10000000000002 2015-09-18T14:24:08Z 665.5 2015-09-18T14:24:10Z 667.89999999999998 2015-09-18T14:24:12Z 670.29999999999995 2015-09-18T14:24:14Z 672.60000000000002 2015-09-18T14:24:16Z 674.60000000000002 2015-09-18T14:24:18Z 676.20000000000005 2015-09-18T14:24:20Z 677.10000000000002 2015-09-18T14:24:22Z 677.29999999999995 2015-09-18T14:24:24Z 677 2015-09-18T14:24:25Z 676.60000000000002 2015-09-18T14:24:26Z 675.5 2015-09-18T14:24:28Z 674.20000000000005 2015-09-18T14:24:30Z 673 2015-09-18T14:24:32Z 671.70000000000005 2015-09-18T14:24:34Z 670.60000000000002 2015-09-18T14:24:36Z 669.39999999999998 2015-09-18T14:24:38Z 668.39999999999998 2015-09-18T14:24:40Z 667.39999999999998 2015-09-18T14:24:42Z 666.20000000000005 2015-09-18T14:24:44Z 665.20000000000005 2015-09-18T14:24:46Z 664.29999999999995 2015-09-18T14:24:48Z 663.60000000000002 2015-09-18T14:24:50Z 663.10000000000002 2015-09-18T14:24:52Z 662.39999999999998 2015-09-18T14:24:54Z 661.79999999999995 2015-09-18T14:24:56Z 661.20000000000005 2015-09-18T14:24:58Z 661.10000000000002 2015-09-18T14:24:59Z 661 2015-09-18T14:25:00Z 660.89999999999998 2015-09-18T14:25:01Z 660.89999999999998 2015-09-18T14:25:02Z 660.89999999999998 2015-09-18T14:25:04Z 660.89999999999998 2015-09-18T14:25:05Z 660.79999999999995 2015-09-18T14:25:06Z 660.79999999999995 2015-09-18T14:25:07Z 660.79999999999995 2015-09-18T14:25:08Z 660.70000000000005 2015-09-18T14:25:09Z 660.70000000000005 2015-09-18T14:25:10Z 660.70000000000005 2015-09-18T14:25:11Z 660.70000000000005 2015-09-18T14:25:12Z 660.70000000000005 2015-09-18T14:25:13Z 660.70000000000005 2015-09-18T14:25:14Z 660.79999999999995 2015-09-18T14:25:15Z 660.89999999999998 2015-09-18T14:25:16Z 660.89999999999998 2015-09-18T14:25:17Z 661 2015-09-18T14:25:18Z 661 2015-09-18T14:25:19Z 661.10000000000002 2015-09-18T14:25:20Z 661.10000000000002 2015-09-18T14:25:21Z 661.20000000000005 2015-09-18T14:25:22Z 661.20000000000005 2015-09-18T14:25:23Z 661.20000000000005 2015-09-18T14:25:24Z 661.20000000000005 2015-09-18T14:25:25Z 661.29999999999995 2015-09-18T14:25:26Z 661.20000000000005 2015-09-18T14:25:27Z 661.10000000000002 2015-09-18T14:25:28Z 661 2015-09-18T14:25:29Z 661 2015-09-18T14:25:30Z 660.89999999999998 2015-09-18T14:25:31Z 660.79999999999995 2015-09-18T14:25:32Z 660.70000000000005 2015-09-18T14:25:33Z 660.60000000000002 2015-09-18T14:25:34Z 660.5 2015-09-18T14:25:35Z 660.39999999999998 2015-09-18T14:25:36Z 660.39999999999998 2015-09-18T14:25:37Z 660.29999999999995 2015-09-18T14:25:38Z 660.20000000000005 2015-09-18T14:25:39Z 660.20000000000005 2015-09-18T14:25:40Z 660.10000000000002 2015-09-18T14:25:41Z 660.10000000000002 2015-09-18T14:25:42Z 660 2015-09-18T14:25:43Z 660 2015-09-18T14:25:44Z 660 2015-09-18T14:25:45Z 659.89999999999998 2015-09-18T14:25:46Z 659.89999999999998 2015-09-18T14:25:47Z 660 2015-09-18T14:25:48Z 660 2015-09-18T14:25:49Z 660.10000000000002 2015-09-18T14:25:50Z 660.10000000000002 2015-09-18T14:25:52Z 659.89999999999998 2015-09-18T14:25:54Z 659.29999999999995 2015-09-18T14:25:56Z 659 2015-09-18T14:25:57Z 658.60000000000002 2015-09-18T14:25:58Z 658.29999999999995 2015-09-18T14:25:59Z 658 2015-09-18T14:26:00Z 657.5 2015-09-18T14:26:02Z 657.5 2015-09-18T14:26:20Z 657.29999999999995 2015-09-18T14:26:21Z 657.10000000000002 2015-09-18T14:26:22Z 656.79999999999995 2015-09-18T14:26:23Z 656.39999999999998 2015-09-18T14:26:24Z 655.79999999999995 2015-09-18T14:26:25Z 655.29999999999995 2015-09-18T14:26:26Z 655.10000000000002 2015-09-18T14:26:27Z 654.79999999999995 2015-09-18T14:26:28Z 654.5 2015-09-18T14:26:29Z 654.10000000000002 2015-09-18T14:26:30Z 653.5 2015-09-18T14:26:31Z 653 2015-09-18T14:26:32Z 652.60000000000002 2015-09-18T14:26:33Z 652 2015-09-18T14:26:34Z 651.39999999999998 2015-09-18T14:26:35Z 650.70000000000005 2015-09-18T14:26:36Z 650 2015-09-18T14:26:37Z 649.89999999999998 2015-09-18T14:26:38Z 649.89999999999998 2015-09-18T14:26:39Z 649.89999999999998 2015-09-18T14:26:40Z 649.70000000000005 2015-09-18T14:26:41Z 649.10000000000002 2015-09-18T14:26:42Z 648.20000000000005 2015-09-18T14:26:43Z 647 2015-09-18T14:26:44Z 645.39999999999998 2015-09-18T14:26:45Z 643.70000000000005 2015-09-18T14:26:46Z 642 2015-09-18T14:26:47Z 640.29999999999995 2015-09-18T14:26:48Z 638.60000000000002 2015-09-18T14:26:49Z 636.89999999999998 2015-09-18T14:26:50Z 636.10000000000002 2015-09-18T14:26:51Z 635.29999999999995 2015-09-18T14:26:52Z 634.39999999999998 2015-09-18T14:26:53Z 633.5 2015-09-18T14:26:54Z 632.70000000000005 2015-09-18T14:26:55Z 631.70000000000005 2015-09-18T14:26:56Z 630.79999999999995 2015-09-18T14:26:57Z 630.89999999999998 2015-09-18T14:26:58Z 631.5 2015-09-18T14:26:59Z 632.5 2015-09-18T14:27:00Z 633.29999999999995 2015-09-18T14:27:01Z 634.39999999999998 2015-09-18T14:27:02Z 635.89999999999998 2015-09-18T14:27:03Z 637.79999999999995 2015-09-18T14:27:04Z 639.5 2015-09-18T14:27:05Z 638.70000000000005 2015-09-18T14:27:06Z 636.89999999999998 2015-09-18T14:27:07Z 634.20000000000005 2015-09-18T14:27:08Z 631.5 2015-09-18T14:27:09Z 629.10000000000002 2015-09-18T14:27:10Z 627.10000000000002 2015-09-18T14:27:11Z 625.70000000000005 2015-09-18T14:27:12Z 624.10000000000002 2015-09-18T14:27:13Z 622.60000000000002 2015-09-18T14:27:14Z 621.10000000000002 2015-09-18T14:27:15Z 619.5 2015-09-18T14:27:16Z 618.79999999999995 2015-09-18T14:27:17Z 618.60000000000002 2015-09-18T14:27:18Z 618.29999999999995 2015-09-18T14:27:19Z 617.5 2015-09-18T14:27:20Z 616.29999999999995 2015-09-18T14:27:21Z 614.5 2015-09-18T14:27:22Z 613 2015-09-18T14:27:23Z 612.20000000000005 2015-09-18T14:27:24Z 611.29999999999995 2015-09-18T14:27:25Z 610.5 2015-09-18T14:27:26Z 609.70000000000005 2015-09-18T14:27:27Z 609.20000000000005 2015-09-18T14:27:28Z 608.29999999999995 2015-09-18T14:27:29Z 607.39999999999998 2015-09-18T14:27:30Z 606.5 2015-09-18T14:27:31Z 605.70000000000005 2015-09-18T14:27:32Z 605.89999999999998 2015-09-18T14:27:33Z 606.29999999999995 2015-09-18T14:27:34Z 606.89999999999998 2015-09-18T14:27:35Z 607.39999999999998 2015-09-18T14:27:36Z 608 2015-09-18T14:27:37Z 608.10000000000002 2015-09-18T14:27:38Z 607.70000000000005 2015-09-18T14:27:39Z 607.10000000000002 2015-09-18T14:27:40Z 607.5 2015-09-18T14:27:41Z 607.70000000000005 2015-09-18T14:27:42Z 607 2015-09-18T14:27:43Z 605.20000000000005 2015-09-18T14:27:44Z 602.79999999999995 2015-09-18T14:27:45Z 600.70000000000005 2015-09-18T14:27:46Z 599.89999999999998 2015-09-18T14:27:47Z 599.20000000000005 2015-09-18T14:27:48Z 598 2015-09-18T14:27:49Z 596.60000000000002 2015-09-18T14:27:50Z 594.89999999999998 2015-09-18T14:27:51Z 593.10000000000002 2015-09-18T14:27:52Z 591.60000000000002 2015-09-18T14:27:53Z 590.20000000000005 2015-09-18T14:27:54Z 588.79999999999995 2015-09-18T14:27:55Z 587.89999999999998 2015-09-18T14:27:56Z 587.29999999999995 2015-09-18T14:27:57Z 586.70000000000005 2015-09-18T14:27:58Z 586.29999999999995 2015-09-18T14:27:59Z 586.10000000000002 2015-09-18T14:28:00Z 586.10000000000002 2015-09-18T14:28:01Z 586.10000000000002 2015-09-18T14:28:02Z 586 2015-09-18T14:28:03Z 585.60000000000002 2015-09-18T14:28:04Z 584.89999999999998 2015-09-18T14:28:05Z 583.89999999999998 2015-09-18T14:28:06Z 582.89999999999998 2015-09-18T14:28:07Z 581.89999999999998 2015-09-18T14:28:08Z 581.10000000000002 2015-09-18T14:28:09Z 580.29999999999995 2015-09-18T14:28:10Z 579.60000000000002 2015-09-18T14:28:11Z 578.5 2015-09-18T14:28:12Z 577.79999999999995 2015-09-18T14:28:13Z 577.39999999999998 2015-09-18T14:28:14Z 577.60000000000002 2015-09-18T14:28:15Z 578 2015-09-18T14:28:16Z 578.29999999999995 2015-09-18T14:28:17Z 578.29999999999995 2015-09-18T14:28:18Z 578 2015-09-18T14:28:19Z 577.29999999999995 2015-09-18T14:28:20Z 576.20000000000005 2015-09-18T14:28:21Z 575.39999999999998 2015-09-18T14:28:22Z 574.70000000000005 2015-09-18T14:28:23Z 574.70000000000005 2015-09-18T14:28:24Z 574.60000000000002 2015-09-18T14:28:25Z 574.29999999999995 2015-09-18T14:28:26Z 573.39999999999998 2015-09-18T14:28:27Z 572.39999999999998 2015-09-18T14:28:28Z 570.89999999999998 2015-09-18T14:28:29Z 569.79999999999995 2015-09-18T14:28:30Z 569 2015-09-18T14:28:31Z 568.79999999999995 2015-09-18T14:28:32Z 569 2015-09-18T14:28:33Z 569.20000000000005 2015-09-18T14:28:34Z 569.39999999999998 2015-09-18T14:28:35Z 569.5 2015-09-18T14:28:36Z 569.60000000000002 2015-09-18T14:28:37Z 569.5 2015-09-18T14:28:38Z 569.39999999999998 2015-09-18T14:28:39Z 569.29999999999995 2015-09-18T14:28:40Z 569.29999999999995 2015-09-18T14:28:41Z 569.29999999999995 2015-09-18T14:28:42Z 569 2015-09-18T14:28:43Z 568.89999999999998 2015-09-18T14:28:44Z 568.70000000000005 2015-09-18T14:28:45Z 568.29999999999995 2015-09-18T14:28:46Z 568 2015-09-18T14:28:47Z 567.70000000000005 2015-09-18T14:28:48Z 567.10000000000002 2015-09-18T14:28:49Z 566.60000000000002 2015-09-18T14:28:50Z 566.10000000000002 2015-09-18T14:28:51Z 565.70000000000005 2015-09-18T14:28:52Z 565.29999999999995 2015-09-18T14:28:53Z 564.79999999999995 2015-09-18T14:28:54Z 564.20000000000005 2015-09-18T14:28:55Z 563.5 2015-09-18T14:28:56Z 562.89999999999998 2015-09-18T14:28:57Z 562.39999999999998 2015-09-18T14:28:58Z 561.79999999999995 2015-09-18T14:28:59Z 561.39999999999998 2015-09-18T14:29:00Z 561.10000000000002 2015-09-18T14:29:01Z 561 2015-09-18T14:29:02Z 561.20000000000005 2015-09-18T14:29:03Z 561.29999999999995 2015-09-18T14:29:04Z 561.5 2015-09-18T14:29:05Z 561.70000000000005 2015-09-18T14:29:06Z 561.60000000000002 2015-09-18T14:29:07Z 561.29999999999995 2015-09-18T14:29:08Z 560.79999999999995 2015-09-18T14:29:09Z 560.10000000000002 2015-09-18T14:29:10Z 559.29999999999995 2015-09-18T14:29:11Z 558.39999999999998 2015-09-18T14:29:12Z 557.5 2015-09-18T14:29:13Z 556.60000000000002 2015-09-18T14:29:14Z 555.79999999999995 2015-09-18T14:29:15Z 555.10000000000002 2015-09-18T14:29:16Z 554.5 2015-09-18T14:29:17Z 554 2015-09-18T14:29:18Z 553.70000000000005 2015-09-18T14:29:19Z 553.70000000000005 2015-09-18T14:29:20Z 554 2015-09-18T14:29:21Z 554.39999999999998 2015-09-18T14:29:22Z 555 2015-09-18T14:29:23Z 555.60000000000002 2015-09-18T14:29:24Z 556 2015-09-18T14:29:25Z 556.29999999999995 2015-09-18T14:29:26Z 556.60000000000002 2015-09-18T14:29:27Z 556.79999999999995 2015-09-18T14:29:28Z 557 2015-09-18T14:29:29Z 557.29999999999995 2015-09-18T14:29:30Z 557.39999999999998 2015-09-18T14:29:31Z 557.39999999999998 2015-09-18T14:29:32Z 557.20000000000005 2015-09-18T14:29:33Z 557 2015-09-18T14:29:34Z 556.5 2015-09-18T14:29:35Z 555.60000000000002 2015-09-18T14:29:36Z 554.70000000000005 2015-09-18T14:29:37Z 553.60000000000002 2015-09-18T14:29:38Z 552.5 2015-09-18T14:29:39Z 551.10000000000002 2015-09-18T14:29:40Z 549.89999999999998 2015-09-18T14:29:41Z 548.70000000000005 2015-09-18T14:29:42Z 547.39999999999998 2015-09-18T14:29:43Z 546.29999999999995 2015-09-18T14:29:44Z 545.5 2015-09-18T14:29:45Z 545.5 2015-09-18T14:29:46Z 545.79999999999995 2015-09-18T14:29:47Z 546.5 2015-09-18T14:29:48Z 547.29999999999995 2015-09-18T14:29:49Z 548.10000000000002 2015-09-18T14:29:50Z 548.5 2015-09-18T14:29:51Z 548.29999999999995 2015-09-18T14:29:52Z 547.60000000000002 2015-09-18T14:29:53Z 546 2015-09-18T14:29:54Z 544.79999999999995 2015-09-18T14:29:55Z 543.39999999999998 2015-09-18T14:29:56Z 541.89999999999998 2015-09-18T14:29:57Z 540.70000000000005 2015-09-18T14:29:58Z 539.5 2015-09-18T14:29:59Z 538.20000000000005 2015-09-18T14:30:00Z 536.79999999999995 2015-09-18T14:30:01Z 535.70000000000005 2015-09-18T14:30:02Z 534.29999999999995 2015-09-18T14:30:03Z 532.5 2015-09-18T14:30:04Z 530.79999999999995 2015-09-18T14:30:05Z 529.10000000000002 2015-09-18T14:30:06Z 527.29999999999995 2015-09-18T14:30:07Z 526 2015-09-18T14:30:08Z 524.79999999999995 2015-09-18T14:30:09Z 524.10000000000002 2015-09-18T14:30:10Z 523.5 2015-09-18T14:30:11Z 523.29999999999995 2015-09-18T14:30:12Z 523.10000000000002 2015-09-18T14:30:13Z 522.79999999999995 2015-09-18T14:30:14Z 522.70000000000005 2015-09-18T14:30:15Z 522.79999999999995 2015-09-18T14:30:16Z 522.89999999999998 2015-09-18T14:30:17Z 523 2015-09-18T14:30:18Z 523 2015-09-18T14:30:19Z 523 2015-09-18T14:30:20Z 522.79999999999995 2015-09-18T14:30:21Z 522.5 2015-09-18T14:30:22Z 522.10000000000002 2015-09-18T14:30:23Z 521.5 2015-09-18T14:30:24Z 521 2015-09-18T14:30:25Z 520.39999999999998 2015-09-18T14:30:26Z 519.89999999999998 2015-09-18T14:30:27Z 519.5 2015-09-18T14:30:28Z 519.10000000000002 2015-09-18T14:30:29Z 518.70000000000005 2015-09-18T14:30:30Z 518.5 2015-09-18T14:30:31Z 518.10000000000002 2015-09-18T14:30:32Z 518 2015-09-18T14:30:33Z 518 2015-09-18T14:30:34Z 517.5 2015-09-18T14:30:35Z 516.5 2015-09-18T14:30:36Z 515.5 2015-09-18T14:30:37Z 514.79999999999995 2015-09-18T14:30:38Z 514 2015-09-18T14:30:39Z 513.39999999999998 2015-09-18T14:30:40Z 513 2015-09-18T14:30:41Z 512.70000000000005 2015-09-18T14:30:42Z 512.20000000000005 2015-09-18T14:30:43Z 511.80000000000001 2015-09-18T14:30:44Z 510.80000000000001 2015-09-18T14:30:45Z 509.80000000000001 2015-09-18T14:30:46Z 508.89999999999998 2015-09-18T14:30:47Z 508 2015-09-18T14:30:48Z 507 2015-09-18T14:30:49Z 506.19999999999999 2015-09-18T14:30:50Z 505.39999999999998 2015-09-18T14:30:51Z 504.69999999999999 2015-09-18T14:30:52Z 504.30000000000001 2015-09-18T14:30:53Z 503.89999999999998 2015-09-18T14:30:54Z 503.60000000000002 2015-09-18T14:30:55Z 503.39999999999998 2015-09-18T14:30:56Z 503.30000000000001 2015-09-18T14:30:57Z 503.30000000000001 2015-09-18T14:30:58Z 503.60000000000002 2015-09-18T14:30:59Z 503.89999999999998 2015-09-18T14:31:00Z 504.30000000000001 2015-09-18T14:31:01Z 504.5 2015-09-18T14:31:02Z 504.19999999999999 2015-09-18T14:31:03Z 503.89999999999998 2015-09-18T14:31:04Z 503.60000000000002 2015-09-18T14:31:05Z 503.30000000000001 2015-09-18T14:31:06Z 503.10000000000002 2015-09-18T14:31:07Z 502.80000000000001 2015-09-18T14:31:08Z 502.5 2015-09-18T14:31:09Z 502.19999999999999 2015-09-18T14:31:10Z 501.89999999999998 2015-09-18T14:31:11Z 501.60000000000002 2015-09-18T14:31:12Z 501.5 2015-09-18T14:31:13Z 501.5 2015-09-18T14:31:14Z 501.30000000000001 2015-09-18T14:31:15Z 501.30000000000001 2015-09-18T14:31:16Z 501.39999999999998 2015-09-18T14:31:17Z 501.5 2015-09-18T14:31:18Z 501.60000000000002 2015-09-18T14:31:19Z 501.80000000000001 2015-09-18T14:31:20Z 502 2015-09-18T14:31:21Z 502.10000000000002 2015-09-18T14:31:22Z 502.30000000000001 2015-09-18T14:31:23Z 502.89999999999998 2015-09-18T14:31:24Z 503.5 2015-09-18T14:31:25Z 504 2015-09-18T14:31:26Z 504.69999999999999 2015-09-18T14:31:27Z 505.39999999999998 2015-09-18T14:31:28Z 506 2015-09-18T14:31:29Z 506.69999999999999 2015-09-18T14:31:30Z 507.10000000000002 2015-09-18T14:31:31Z 507.5 2015-09-18T14:31:32Z 507.60000000000002 2015-09-18T14:31:33Z 507.39999999999998 2015-09-18T14:31:34Z 507 2015-09-18T14:31:35Z 506.60000000000002 2015-09-18T14:31:36Z 505.60000000000002 2015-09-18T14:31:37Z 504.30000000000001 2015-09-18T14:31:38Z 502.80000000000001 2015-09-18T14:31:39Z 501.10000000000002 2015-09-18T14:31:40Z 499.69999999999999 2015-09-18T14:31:41Z 498.69999999999999 2015-09-18T14:31:42Z 497.69999999999999 2015-09-18T14:31:43Z 496.69999999999999 2015-09-18T14:31:44Z 495.69999999999999 2015-09-18T14:31:45Z 494.89999999999998 2015-09-18T14:31:46Z 493.89999999999998 2015-09-18T14:31:47Z 492.89999999999998 2015-09-18T14:31:48Z 492 2015-09-18T14:31:49Z 490.89999999999998 2015-09-18T14:31:50Z 489.89999999999998 2015-09-18T14:31:51Z 488.80000000000001 2015-09-18T14:31:52Z 487.69999999999999 2015-09-18T14:31:53Z 486.60000000000002 2015-09-18T14:31:54Z 485.39999999999998 2015-09-18T14:31:55Z 484.10000000000002 2015-09-18T14:31:56Z 483.19999999999999 2015-09-18T14:31:57Z 482.60000000000002 2015-09-18T14:31:58Z 482 2015-09-18T14:31:59Z 481.39999999999998 2015-09-18T14:32:00Z 480.69999999999999 2015-09-18T14:32:01Z 480 2015-09-18T14:32:02Z 479.19999999999999 2015-09-18T14:32:03Z 478.39999999999998 2015-09-18T14:32:04Z 477.5 2015-09-18T14:32:05Z 476.39999999999998 2015-09-18T14:32:06Z 475.5 2015-09-18T14:32:07Z 474.69999999999999 2015-09-18T14:32:08Z 473.80000000000001 2015-09-18T14:32:09Z 472.80000000000001 2015-09-18T14:32:10Z 471.89999999999998 2015-09-18T14:32:11Z 471 2015-09-18T14:32:12Z 470.10000000000002 2015-09-18T14:32:13Z 469 2015-09-18T14:32:14Z 467.89999999999998 2015-09-18T14:32:15Z 466.80000000000001 2015-09-18T14:32:16Z 466 2015-09-18T14:32:17Z 465.19999999999999 2015-09-18T14:32:18Z 464.19999999999999 2015-09-18T14:32:19Z 463.60000000000002 2015-09-18T14:32:20Z 463 2015-09-18T14:32:21Z 462.39999999999998 2015-09-18T14:32:22Z 461.60000000000002 2015-09-18T14:32:23Z 460.39999999999998 2015-09-18T14:32:24Z 459.10000000000002 2015-09-18T14:32:25Z 457.69999999999999 2015-09-18T14:32:26Z 456.39999999999998 2015-09-18T14:32:27Z 455.19999999999999 2015-09-18T14:32:28Z 454.19999999999999 2015-09-18T14:32:29Z 453.30000000000001 2015-09-18T14:32:30Z 452.39999999999998 2015-09-18T14:32:31Z 451.5 2015-09-18T14:32:32Z 450.89999999999998 2015-09-18T14:32:33Z 450.19999999999999 2015-09-18T14:32:34Z 449.5 2015-09-18T14:32:35Z 448.60000000000002 2015-09-18T14:32:36Z 447.69999999999999 2015-09-18T14:32:37Z 446.60000000000002 2015-09-18T14:32:38Z 445.39999999999998 2015-09-18T14:32:39Z 444.30000000000001 2015-09-18T14:32:40Z 443.19999999999999 2015-09-18T14:32:41Z 442.10000000000002 2015-09-18T14:32:42Z 440.89999999999998 2015-09-18T14:32:43Z 440.10000000000002 2015-09-18T14:32:44Z 439.19999999999999 2015-09-18T14:32:45Z 438.39999999999998 2015-09-18T14:32:46Z 437.80000000000001 2015-09-18T14:32:47Z 437.19999999999999 2015-09-18T14:32:48Z 436.60000000000002 2015-09-18T14:32:49Z 435.89999999999998 2015-09-18T14:32:50Z 435.19999999999999 2015-09-18T14:32:51Z 434.5 2015-09-18T14:32:52Z 433.69999999999999 2015-09-18T14:32:53Z 432.69999999999999 2015-09-18T14:32:54Z 431.5 2015-09-18T14:32:55Z 430.19999999999999 2015-09-18T14:32:56Z 429 2015-09-18T14:32:57Z 427.69999999999999 2015-09-18T14:32:58Z 426.30000000000001 2015-09-18T14:32:59Z 424.80000000000001 2015-09-18T14:33:00Z 423.19999999999999 2015-09-18T14:33:01Z 421.39999999999998 2015-09-18T14:33:02Z 419.69999999999999 2015-09-18T14:33:03Z 418.10000000000002 2015-09-18T14:33:04Z 416.69999999999999 2015-09-18T14:33:05Z 415 2015-09-18T14:33:06Z 413.19999999999999 2015-09-18T14:33:07Z 410.89999999999998 2015-09-18T14:33:08Z 408.39999999999998 2015-09-18T14:33:09Z 406.30000000000001 2015-09-18T14:33:10Z 404.39999999999998 2015-09-18T14:33:11Z 402.5 2015-09-18T14:33:12Z 400.39999999999998 2015-09-18T14:33:13Z 398.39999999999998 2015-09-18T14:33:14Z 396.80000000000001 2015-09-18T14:33:15Z 395.10000000000002 2015-09-18T14:33:16Z 394.80000000000001 2015-09-18T14:33:17Z 395.39999999999998 2015-09-18T14:33:18Z 396.19999999999999 2015-09-18T14:33:19Z 397.30000000000001 2015-09-18T14:33:20Z 398.60000000000002 2015-09-18T14:33:21Z 400.10000000000002 2015-09-18T14:33:22Z 401.5 2015-09-18T14:33:23Z 402.69999999999999 2015-09-18T14:33:24Z 403.5 2015-09-18T14:33:25Z 403.69999999999999 2015-09-18T14:33:26Z 403.89999999999998 2015-09-18T14:33:27Z 404.19999999999999 2015-09-18T14:33:28Z 403.39999999999998 2015-09-18T14:33:29Z 402.39999999999998 2015-09-18T14:33:30Z 401.5 2015-09-18T14:33:31Z 400.80000000000001 2015-09-18T14:33:32Z 400.10000000000002 2015-09-18T14:33:33Z 398.60000000000002 2015-09-18T14:33:34Z 397.10000000000002 2015-09-18T14:33:35Z 395.80000000000001 2015-09-18T14:33:36Z 394.69999999999999 2015-09-18T14:33:37Z 393.60000000000002 2015-09-18T14:33:38Z 392.69999999999999 2015-09-18T14:33:39Z 391.5 2015-09-18T14:33:40Z 390.30000000000001 2015-09-18T14:33:41Z 389.10000000000002 2015-09-18T14:33:42Z 387.89999999999998 2015-09-18T14:33:43Z 386.80000000000001 2015-09-18T14:33:44Z 386 2015-09-18T14:33:45Z 385.10000000000002 2015-09-18T14:33:47Z 384.60000000000002 2015-09-18T14:33:48Z 383.80000000000001 2015-09-18T14:33:49Z 382.60000000000002 2015-09-18T14:33:50Z 381.39999999999998 2015-09-18T14:33:51Z 380.10000000000002 2015-09-18T14:33:52Z 378.80000000000001 2015-09-18T14:33:53Z 377.39999999999998 2015-09-18T14:33:54Z 375.89999999999998 2015-09-18T14:33:55Z 374.60000000000002 2015-09-18T14:33:56Z 373.10000000000002 2015-09-18T14:33:57Z 371.5 2015-09-18T14:33:58Z 370 2015-09-18T14:33:59Z 368.60000000000002 2015-09-18T14:34:00Z 367.5 2015-09-18T14:34:01Z 366.30000000000001 2015-09-18T14:34:02Z 365.5 2015-09-18T14:34:03Z 364.69999999999999 2015-09-18T14:34:04Z 363.89999999999998 2015-09-18T14:34:05Z 363.30000000000001 2015-09-18T14:34:06Z 362.80000000000001 2015-09-18T14:34:07Z 362.69999999999999 2015-09-18T14:34:08Z 362.39999999999998 2015-09-18T14:34:09Z 362.30000000000001 2015-09-18T14:34:10Z 362.19999999999999 2015-09-18T14:34:11Z 362 2015-09-18T14:34:12Z 361.60000000000002 2015-09-18T14:34:13Z 361.69999999999999 2015-09-18T14:34:14Z 361.5 2015-09-18T14:34:15Z 361.5 2015-09-18T14:34:16Z 362.19999999999999 2015-09-18T14:34:17Z 362.80000000000001 2015-09-18T14:34:18Z 363.30000000000001 2015-09-18T14:34:19Z 363.80000000000001 2015-09-18T14:34:20Z 363.80000000000001 2015-09-18T14:34:21Z 363.89999999999998 2015-09-18T14:34:22Z 363.89999999999998 2015-09-18T14:34:23Z 363.89999999999998 2015-09-18T14:34:24Z 363.60000000000002 2015-09-18T14:34:25Z 363.39999999999998 2015-09-18T14:34:26Z 363.10000000000002 2015-09-18T14:34:27Z 362.5 2015-09-18T14:34:28Z 361.80000000000001 2015-09-18T14:34:29Z 361 2015-09-18T14:34:30Z 360.39999999999998 2015-09-18T14:34:31Z 359.80000000000001 2015-09-18T14:34:32Z 359.30000000000001 2015-09-18T14:34:33Z 359.10000000000002 2015-09-18T14:34:34Z 359.19999999999999 2015-09-18T14:34:35Z 359 2015-09-18T14:34:36Z 358.80000000000001 2015-09-18T14:34:37Z 358.69999999999999 2015-09-18T14:34:38Z 358.30000000000001 2015-09-18T14:34:39Z 357.89999999999998 2015-09-18T14:34:40Z 355 2015-09-18T14:34:41Z 352.10000000000002 2015-09-18T14:34:42Z 349.30000000000001 2015-09-18T14:34:43Z 346.80000000000001 2015-09-18T14:34:44Z 344.5 2015-09-18T14:34:45Z 342.19999999999999 2015-09-18T14:34:46Z 340.39999999999998 2015-09-18T14:34:47Z 338.69999999999999 2015-09-18T14:34:48Z 337.10000000000002 2015-09-18T14:34:49Z 337.19999999999999 2015-09-18T14:34:50Z 337.19999999999999 2015-09-18T14:34:51Z 337 2015-09-18T14:34:52Z 336.69999999999999 2015-09-18T14:34:53Z 336.39999999999998 2015-09-18T14:34:54Z 336 2015-09-18T14:34:55Z 335.5 2015-09-18T14:34:56Z 334.80000000000001 2015-09-18T14:34:57Z 334.10000000000002 2015-09-18T14:34:58Z 333.39999999999998 2015-09-18T14:34:59Z 333.39999999999998 2015-09-18T14:35:00Z 333 2015-09-18T14:35:01Z 332.60000000000002 2015-09-18T14:35:02Z 332.19999999999999 2015-09-18T14:35:03Z 331.60000000000002 2015-09-18T14:35:04Z 331 2015-09-18T14:35:05Z 330.39999999999998 2015-09-18T14:35:06Z 329.60000000000002 2015-09-18T14:35:07Z 328.69999999999999 2015-09-18T14:35:08Z 327.89999999999998 2015-09-18T14:35:09Z 327.10000000000002 2015-09-18T14:35:10Z 326.60000000000002 2015-09-18T14:35:11Z 326 2015-09-18T14:35:12Z 325.19999999999999 2015-09-18T14:35:13Z 324.30000000000001 2015-09-18T14:35:14Z 323.5 2015-09-18T14:35:15Z 322.69999999999999 2015-09-18T14:35:16Z 321.69999999999999 2015-09-18T14:35:17Z 320.80000000000001 2015-09-18T14:35:18Z 319.89999999999998 2015-09-18T14:35:19Z 319.10000000000002 2015-09-18T14:35:20Z 318 2015-09-18T14:35:21Z 316.89999999999998 2015-09-18T14:35:22Z 315.89999999999998 2015-09-18T14:35:23Z 314.69999999999999 2015-09-18T14:35:24Z 313.5 2015-09-18T14:35:25Z 312.80000000000001 2015-09-18T14:35:26Z 312 2015-09-18T14:35:27Z 311.19999999999999 2015-09-18T14:35:28Z 310.30000000000001 2015-09-18T14:35:29Z 309.69999999999999 2015-09-18T14:35:30Z 309.10000000000002 2015-09-18T14:35:31Z 308.69999999999999 2015-09-18T14:35:32Z 308.5 2015-09-18T14:35:33Z 308.10000000000002 2015-09-18T14:35:34Z 307.69999999999999 2015-09-18T14:35:35Z 307.69999999999999 2015-09-18T14:35:36Z 307.60000000000002 2015-09-18T14:35:37Z 307.10000000000002 2015-09-18T14:35:38Z 305.80000000000001 2015-09-18T14:35:39Z 304.39999999999998 2015-09-18T14:35:40Z 302.89999999999998 2015-09-18T14:35:41Z 301.5 2015-09-18T14:35:42Z 300.10000000000002 2015-09-18T14:35:43Z 298.89999999999998 2015-09-18T14:35:44Z 297.5 2015-09-18T14:35:45Z 296.30000000000001 2015-09-18T14:35:46Z 295.39999999999998 2015-09-18T14:35:47Z 294.80000000000001 2015-09-18T14:35:48Z 294.30000000000001 2015-09-18T14:35:49Z 293.89999999999998 2015-09-18T14:35:50Z 293.69999999999999 2015-09-18T14:35:51Z 293.89999999999998 2015-09-18T14:35:52Z 294.30000000000001 2015-09-18T14:35:53Z 294.69999999999999 2015-09-18T14:35:54Z 295.30000000000001 2015-09-18T14:35:55Z 295.60000000000002 2015-09-18T14:35:56Z 296 2015-09-18T14:35:57Z 296.5 2015-09-18T14:35:58Z 297.10000000000002 2015-09-18T14:35:59Z 297.19999999999999 2015-09-18T14:36:00Z 295.60000000000002 2015-09-18T14:36:01Z 294.10000000000002 2015-09-18T14:36:02Z 292.69999999999999 2015-09-18T14:36:03Z 291.19999999999999 2015-09-18T14:36:04Z 289.80000000000001 2015-09-18T14:36:05Z 288.5 2015-09-18T14:36:06Z 287.30000000000001 2015-09-18T14:36:07Z 286 2015-09-18T14:36:08Z 284.89999999999998 2015-09-18T14:36:09Z 284.39999999999998 2015-09-18T14:36:10Z 284 2015-09-18T14:36:11Z 283.5 2015-09-18T14:36:12Z 283.10000000000002 2015-09-18T14:36:13Z 282.60000000000002 2015-09-18T14:36:14Z 282.30000000000001 2015-09-18T14:36:15Z 282 2015-09-18T14:36:16Z 281.5 2015-09-18T14:36:17Z 281.10000000000002 2015-09-18T14:36:18Z 280.10000000000002 2015-09-18T14:36:19Z 279.19999999999999 2015-09-18T14:36:20Z 278.30000000000001 2015-09-18T14:36:21Z 277.5 2015-09-18T14:36:22Z 276.60000000000002 2015-09-18T14:36:23Z 275.69999999999999 2015-09-18T14:36:24Z 275.10000000000002 2015-09-18T14:36:25Z 274.30000000000001 2015-09-18T14:36:26Z 273.5 2015-09-18T14:36:27Z 272.69999999999999 2015-09-18T14:36:28Z 271.89999999999998 2015-09-18T14:36:29Z 270.89999999999998 2015-09-18T14:36:30Z 269.80000000000001 2015-09-18T14:36:31Z 268.5 2015-09-18T14:36:32Z 267.19999999999999 2015-09-18T14:36:33Z 265.89999999999998 2015-09-18T14:36:34Z 264.89999999999998 2015-09-18T14:36:35Z 264.39999999999998 2015-09-18T14:36:36Z 263.69999999999999 2015-09-18T14:36:37Z 263 2015-09-18T14:36:38Z 262.10000000000002 2015-09-18T14:36:39Z 261.10000000000002 2015-09-18T14:36:40Z 259.89999999999998 2015-09-18T14:36:41Z 258.30000000000001 2015-09-18T14:36:42Z 256.60000000000002 2015-09-18T14:36:43Z 254.80000000000001 2015-09-18T14:36:44Z 254 2015-09-18T14:36:45Z 254 2015-09-18T14:36:46Z 253.80000000000001 2015-09-18T14:36:47Z 253.59999999999999 2015-09-18T14:36:48Z 253.40000000000001 2015-09-18T14:36:49Z 253.09999999999999 2015-09-18T14:36:50Z 252.80000000000001 2015-09-18T14:36:51Z 252.5 2015-09-18T14:36:52Z 252 2015-09-18T14:36:53Z 251.40000000000001 2015-09-18T14:36:54Z 250.90000000000001 2015-09-18T14:36:55Z 250.40000000000001 2015-09-18T14:36:56Z 250 2015-09-18T14:36:57Z 249.69999999999999 2015-09-18T14:36:58Z 249.5 2015-09-18T14:36:59Z 249.19999999999999 2015-09-18T14:37:00Z 249.09999999999999 2015-09-18T14:37:01Z 248.69999999999999 2015-09-18T14:37:02Z 247.90000000000001 2015-09-18T14:37:03Z 247.19999999999999 2015-09-18T14:37:04Z 246.5 2015-09-18T14:37:05Z 246 2015-09-18T14:37:06Z 245.59999999999999 2015-09-18T14:37:07Z 245.09999999999999 2015-09-18T14:37:08Z 244.69999999999999 2015-09-18T14:37:09Z 244.5 2015-09-18T14:37:10Z 244.09999999999999 2015-09-18T14:37:11Z 243.69999999999999 2015-09-18T14:37:12Z 243.40000000000001 2015-09-18T14:37:13Z 243.19999999999999 2015-09-18T14:37:14Z 242.90000000000001 2015-09-18T14:37:15Z 242.5 2015-09-18T14:37:16Z 242.19999999999999 2015-09-18T14:37:17Z 241.80000000000001 2015-09-18T14:37:18Z 241.30000000000001 2015-09-18T14:37:19Z 240.90000000000001 2015-09-18T14:37:20Z 240.5 2015-09-18T14:37:21Z 240.19999999999999 2015-09-18T14:37:22Z 239.69999999999999 2015-09-18T14:37:23Z 239.40000000000001 2015-09-18T14:37:24Z 238.90000000000001 2015-09-18T14:37:25Z 238.5 2015-09-18T14:37:26Z 238.09999999999999 2015-09-18T14:37:27Z 237.59999999999999 2015-09-18T14:37:28Z 237.09999999999999 2015-09-18T14:37:29Z 236.90000000000001 2015-09-18T14:37:30Z 236.90000000000001 2015-09-18T14:37:31Z 236.80000000000001 2015-09-18T14:37:32Z 236.59999999999999 2015-09-18T14:37:33Z 236.30000000000001 2015-09-18T14:37:34Z 236.09999999999999 2015-09-18T14:37:35Z 236 2015-09-18T14:37:36Z 235.90000000000001 2015-09-18T14:37:37Z 235.80000000000001 2015-09-18T14:37:38Z 235.69999999999999 2015-09-18T14:37:39Z 235.59999999999999 2015-09-18T14:37:40Z 235.69999999999999 2015-09-18T14:37:41Z 235.80000000000001 2015-09-18T14:37:42Z 235.80000000000001 2015-09-18T14:37:43Z 235.90000000000001 2015-09-18T14:37:44Z 236 2015-09-18T14:37:45Z 236.19999999999999 2015-09-18T14:37:46Z 236.40000000000001 2015-09-18T14:37:47Z 236.69999999999999 2015-09-18T14:37:48Z 237 2015-09-18T14:37:49Z 237.30000000000001 2015-09-18T14:37:50Z 237.69999999999999 2015-09-18T14:37:51Z 238 2015-09-18T14:37:52Z 238.30000000000001 2015-09-18T14:37:53Z 238.59999999999999 2015-09-18T14:37:54Z 238.90000000000001 2015-09-18T14:37:55Z 238.90000000000001 2015-09-18T14:37:56Z 238.90000000000001 2015-09-18T14:37:57Z 238.80000000000001 2015-09-18T14:37:58Z 238.80000000000001 2015-09-18T14:37:59Z 238.80000000000001 2015-09-18T14:38:00Z 238.69999999999999 2015-09-18T14:38:01Z 238.59999999999999 2015-09-18T14:38:02Z 238.5 2015-09-18T14:38:03Z 238.40000000000001 2015-09-18T14:38:04Z 238.19999999999999 2015-09-18T14:38:05Z 238 2015-09-18T14:38:06Z 237.80000000000001 2015-09-18T14:38:07Z 237.90000000000001 2015-09-18T14:38:08Z 238 2015-09-18T14:38:09Z 238.09999999999999 2015-09-18T14:38:10Z 238.30000000000001 2015-09-18T14:38:11Z 238.40000000000001 2015-09-18T14:38:12Z 238.5 2015-09-18T14:38:13Z 238.69999999999999 2015-09-18T14:38:14Z 238.80000000000001 2015-09-18T14:38:15Z 239 2015-09-18T14:38:16Z 239.19999999999999 2015-09-18T14:38:17Z 239.30000000000001 2015-09-18T14:38:18Z 239.40000000000001 2015-09-18T14:38:19Z 239.69999999999999 2015-09-18T14:38:20Z 239.69999999999999 2015-09-18T14:38:21Z 239.59999999999999 2015-09-18T14:38:22Z 239.40000000000001 2015-09-18T14:38:23Z 239.30000000000001 2015-09-18T14:38:24Z 239.19999999999999 2015-09-18T14:38:25Z 239.09999999999999 2015-09-18T14:38:26Z 238.90000000000001 2015-09-18T14:38:27Z 238.90000000000001 2015-09-18T14:38:28Z 238.80000000000001 2015-09-18T14:38:29Z 238.69999999999999 2015-09-18T14:38:30Z 238.59999999999999 2015-09-18T14:38:31Z 238.59999999999999 2015-09-18T14:38:32Z 238.5 2015-09-18T14:38:33Z 238.40000000000001 2015-09-18T14:38:34Z 238.40000000000001 2015-09-18T14:38:35Z 238.59999999999999 2015-09-18T14:38:36Z 238.69999999999999 2015-09-18T14:38:37Z 238.90000000000001 2015-09-18T14:38:38Z 239 2015-09-18T14:38:39Z 239.19999999999999 2015-09-18T14:38:40Z 239.40000000000001 2015-09-18T14:38:41Z 239.59999999999999 2015-09-18T14:38:42Z 239.69999999999999 2015-09-18T14:38:43Z 239.90000000000001 2015-09-18T14:38:44Z 240.09999999999999 2015-09-18T14:38:45Z 240.40000000000001 2015-09-18T14:38:46Z 240.59999999999999 2015-09-18T14:38:47Z 240.90000000000001 2015-09-18T14:38:48Z 241.09999999999999 2015-09-18T14:38:49Z 241.19999999999999 2015-09-18T14:38:50Z 240.90000000000001 2015-09-18T14:38:51Z 240.59999999999999 2015-09-18T14:38:52Z 240.19999999999999 2015-09-18T14:38:53Z 239.90000000000001 2015-09-18T14:38:54Z 239.59999999999999 2015-09-18T14:38:55Z 239.30000000000001 2015-09-18T14:38:56Z 239 2015-09-18T14:38:57Z 238.69999999999999 2015-09-18T14:38:58Z 238.5 2015-09-18T14:38:59Z 238.19999999999999 2015-09-18T14:39:00Z 237.90000000000001 2015-09-18T14:39:01Z 237.59999999999999 2015-09-18T14:39:02Z 237.19999999999999 2015-09-18T14:39:03Z 237 2015-09-18T14:39:04Z 236.90000000000001 2015-09-18T14:39:05Z 236.80000000000001 2015-09-18T14:39:06Z 236.69999999999999 2015-09-18T14:39:07Z 236.69999999999999 2015-09-18T14:39:08Z 236.59999999999999 2015-09-18T14:39:09Z 236.59999999999999 2015-09-18T14:39:10Z 236.5 2015-09-18T14:39:11Z 236.40000000000001 2015-09-18T14:39:12Z 236.40000000000001 2015-09-18T14:39:13Z 236.19999999999999 2015-09-18T14:39:14Z 236.09999999999999 2015-09-18T14:39:15Z 236 2015-09-18T14:39:16Z 235.90000000000001 2015-09-18T14:39:17Z 235.69999999999999 2015-09-18T14:39:18Z 235.40000000000001 2015-09-18T14:39:19Z 235 2015-09-18T14:39:20Z 234.69999999999999 2015-09-18T14:39:21Z 234.40000000000001 2015-09-18T14:39:22Z 234.09999999999999 2015-09-18T14:39:23Z 233.80000000000001 2015-09-18T14:39:24Z 233.40000000000001 2015-09-18T14:39:25Z 233.09999999999999 2015-09-18T14:39:26Z 232.80000000000001 2015-09-18T14:39:27Z 232.5 2015-09-18T14:39:28Z 232.19999999999999 2015-09-18T14:39:29Z 232 2015-09-18T14:39:30Z 231.80000000000001 2015-09-18T14:39:31Z 231.59999999999999 2015-09-18T14:39:32Z 231.19999999999999 2015-09-18T14:39:33Z 230.90000000000001 2015-09-18T14:39:34Z 230.69999999999999 2015-09-18T14:39:35Z 230.40000000000001 2015-09-18T14:39:36Z 230.09999999999999 2015-09-18T14:39:37Z 229.90000000000001 2015-09-18T14:39:38Z 229.69999999999999 2015-09-18T14:39:39Z 229.40000000000001 2015-09-18T14:39:40Z 228.90000000000001 2015-09-18T14:39:41Z 228.40000000000001 2015-09-18T14:39:42Z 227.80000000000001 2015-09-18T14:39:43Z 227.19999999999999 2015-09-18T14:39:44Z 226.69999999999999 2015-09-18T14:39:45Z 226.19999999999999 2015-09-18T14:39:46Z 225.80000000000001 2015-09-18T14:39:47Z 225.5 2015-09-18T14:39:48Z 225.30000000000001 2015-09-18T14:39:49Z 225.19999999999999 2015-09-18T14:39:50Z 225.19999999999999 2015-09-18T14:39:51Z 225.69999999999999 2015-09-18T14:39:52Z 226.40000000000001 2015-09-18T14:39:53Z 227 2015-09-18T14:39:54Z 227.59999999999999 2015-09-18T14:39:55Z 228 2015-09-18T14:39:56Z 228.5 2015-09-18T14:39:57Z 228.69999999999999 2015-09-18T14:39:58Z 229 2015-09-18T14:39:59Z 229.40000000000001 2015-09-18T14:40:00Z 229.59999999999999 2015-09-18T14:40:01Z 229.5 2015-09-18T14:40:02Z 229.40000000000001 2015-09-18T14:40:03Z 229.09999999999999 2015-09-18T14:40:04Z 228.90000000000001 2015-09-18T14:40:05Z 228.5 2015-09-18T14:40:06Z 228.19999999999999 2015-09-18T14:40:07Z 227.90000000000001 2015-09-18T14:40:08Z 227.59999999999999 2015-09-18T14:40:09Z 227.69999999999999 2015-09-18T14:40:10Z 228 2015-09-18T14:40:11Z 228.30000000000001 2015-09-18T14:40:12Z 228.59999999999999 2015-09-18T14:40:13Z 228.90000000000001 2015-09-18T14:40:14Z 229.19999999999999 2015-09-18T14:40:15Z 229.5 2015-09-18T14:40:16Z 229.69999999999999 2015-09-18T14:40:17Z 230 2015-09-18T14:40:18Z 230.30000000000001 2015-09-18T14:40:19Z 230.59999999999999 2015-09-18T14:40:20Z 230.19999999999999 2015-09-18T14:40:21Z 229.80000000000001 2015-09-18T14:40:22Z 229.30000000000001 2015-09-18T14:40:23Z 228.90000000000001 2015-09-18T14:40:24Z 228.5 2015-09-18T14:40:25Z 228.09999999999999 2015-09-18T14:40:26Z 227.80000000000001 2015-09-18T14:40:27Z 227.5 2015-09-18T14:40:28Z 227.30000000000001 2015-09-18T14:40:29Z 227.09999999999999 2015-09-18T14:40:30Z 227 2015-09-18T14:40:31Z 226.90000000000001 2015-09-18T14:40:32Z 226.69999999999999 2015-09-18T14:40:33Z 226.5 2015-09-18T14:40:34Z 226.30000000000001 2015-09-18T14:40:35Z 226.09999999999999 2015-09-18T14:40:36Z 225.90000000000001 2015-09-18T14:40:37Z 225.80000000000001 2015-09-18T14:40:38Z 225.59999999999999 2015-09-18T14:40:39Z 225.5 2015-09-18T14:40:40Z 225.30000000000001 2015-09-18T14:40:41Z 225.09999999999999 2015-09-18T14:40:42Z 225.09999999999999 2015-09-18T14:40:43Z 225.30000000000001 2015-09-18T14:40:44Z 225.30000000000001 2015-09-18T14:40:45Z 225.40000000000001 2015-09-18T14:40:46Z 225.5 2015-09-18T14:40:47Z 225.5 2015-09-18T14:40:48Z 225.69999999999999 2015-09-18T14:40:49Z 226 2015-09-18T14:40:50Z 226.30000000000001 2015-09-18T14:40:51Z 226.59999999999999 2015-09-18T14:40:52Z 227 2015-09-18T14:40:53Z 227.09999999999999 2015-09-18T14:40:54Z 228 2015-09-18T14:40:55Z 228.90000000000001 2015-09-18T14:40:56Z 229.59999999999999 2015-09-18T14:40:57Z 230.19999999999999 2015-09-18T14:40:58Z 230.69999999999999 2015-09-18T14:40:59Z 231 2015-09-18T14:41:00Z 231.59999999999999 2015-09-18T14:41:01Z 231.69999999999999 2015-09-18T14:41:02Z 231.40000000000001 2015-09-18T14:41:03Z 231.19999999999999 2015-09-18T14:41:04Z 231 2015-09-18T14:41:05Z 230.30000000000001 2015-09-18T14:41:06Z 229.30000000000001 2015-09-18T14:41:07Z 228.40000000000001 2015-09-18T14:41:08Z 227.30000000000001 2015-09-18T14:41:09Z 226.30000000000001 2015-09-18T14:41:10Z 225.09999999999999 2015-09-18T14:41:11Z 223.69999999999999 2015-09-18T14:41:12Z 222.40000000000001 2015-09-18T14:41:13Z 221 2015-09-18T14:41:14Z 219.59999999999999 2015-09-18T14:41:15Z 218.30000000000001 2015-09-18T14:41:16Z 217.90000000000001 2015-09-18T14:41:17Z 217.90000000000001 2015-09-18T14:41:18Z 218.19999999999999 2015-09-18T14:41:19Z 218.40000000000001 2015-09-18T14:41:20Z 218.59999999999999 2015-09-18T14:41:21Z 218.90000000000001 2015-09-18T14:41:22Z 219.09999999999999 2015-09-18T14:41:23Z 219.19999999999999 2015-09-18T14:41:24Z 219.40000000000001 2015-09-18T14:41:25Z 219.59999999999999 2015-09-18T14:41:26Z 219.59999999999999 2015-09-18T14:41:27Z 219.5 2015-09-18T14:41:28Z 219.19999999999999 2015-09-18T14:41:29Z 219 2015-09-18T14:41:30Z 218.80000000000001 2015-09-18T14:41:31Z 218.59999999999999 2015-09-18T14:41:32Z 218.59999999999999 2015-09-18T14:41:33Z 218.59999999999999 2015-09-18T14:41:34Z 218.59999999999999 2015-09-18T14:41:35Z 218.69999999999999 2015-09-18T14:41:36Z 218.90000000000001 2015-09-18T14:41:37Z 218.90000000000001 2015-09-18T14:41:38Z 218.90000000000001 2015-09-18T14:41:39Z 218.90000000000001 2015-09-18T14:41:40Z 219 2015-09-18T14:41:41Z 219.19999999999999 2015-09-18T14:41:42Z 219.30000000000001 2015-09-18T14:41:43Z 219.5 2015-09-18T14:41:44Z 219.59999999999999 2015-09-18T14:41:45Z 220 2015-09-18T14:41:46Z 220.59999999999999 2015-09-18T14:41:47Z 221.30000000000001 2015-09-18T14:41:48Z 222.09999999999999 2015-09-18T14:41:49Z 222.80000000000001 2015-09-18T14:41:50Z 223.5 2015-09-18T14:41:51Z 224.30000000000001 2015-09-18T14:41:52Z 225.09999999999999 2015-09-18T14:41:53Z 226 2015-09-18T14:41:54Z 227.09999999999999 2015-09-18T14:41:55Z 228.19999999999999 2015-09-18T14:41:56Z 229.40000000000001 2015-09-18T14:41:57Z 230.59999999999999 2015-09-18T14:41:58Z 233.59999999999999 2015-09-18T14:41:59Z 236.69999999999999 2015-09-18T14:42:00Z 239.69999999999999 2015-09-18T14:42:01Z 242.5 2015-09-18T14:42:02Z 245.09999999999999 2015-09-18T14:42:03Z 247.40000000000001 2015-09-18T14:42:04Z 249.30000000000001 2015-09-18T14:42:05Z 251.40000000000001 2015-09-18T14:42:06Z 252.59999999999999 2015-09-18T14:42:07Z 253.90000000000001 2015-09-18T14:42:08Z 253.09999999999999 2015-09-18T14:42:09Z 252.09999999999999 2015-09-18T14:42:10Z 251.90000000000001 2015-09-18T14:42:11Z 250.40000000000001 2015-09-18T14:42:12Z 249.80000000000001 2015-09-18T14:42:13Z 249.09999999999999 2015-09-18T14:42:14Z 248.69999999999999 2015-09-18T14:42:15Z 248.30000000000001 2015-09-18T14:42:16Z 247.59999999999999 2015-09-18T14:42:17Z 247.30000000000001 2015-09-18T14:42:18Z 246.59999999999999 2015-09-18T14:42:19Z 246.40000000000001 2015-09-18T14:42:20Z 246 2015-09-18T14:42:21Z 245 2015-09-18T14:42:22Z 243.90000000000001 2015-09-18T14:42:23Z 242.90000000000001 2015-09-18T14:42:24Z 241.90000000000001 2015-09-18T14:42:25Z 239.80000000000001 2015-09-18T14:42:26Z 238.30000000000001 2015-09-18T14:42:27Z 236.90000000000001 2015-09-18T14:42:28Z 235.30000000000001 2015-09-18T14:42:29Z 233.80000000000001 2015-09-18T14:42:30Z 232.30000000000001 2015-09-18T14:42:31Z 230.30000000000001 2015-09-18T14:42:32Z 228.59999999999999 2015-09-18T14:42:33Z 227.80000000000001 2015-09-18T14:42:34Z 227.19999999999999 2015-09-18T14:42:35Z 226.69999999999999 2015-09-18T14:42:36Z 226.19999999999999 2015-09-18T14:42:37Z 226.19999999999999 2015-09-18T14:42:38Z 226.19999999999999 2015-09-18T14:42:39Z 226.19999999999999 2015-09-18T14:42:40Z 226.09999999999999 2015-09-18T14:42:41Z 226.09999999999999 2015-09-18T14:42:42Z 225.90000000000001 2015-09-18T14:42:43Z 225.80000000000001 2015-09-18T14:42:44Z 225.69999999999999 2015-09-18T14:42:45Z 225.5 2015-09-18T14:42:46Z 225.30000000000001 2015-09-18T14:42:47Z 225 2015-09-18T14:42:48Z 224.80000000000001 2015-09-18T14:42:49Z 224.59999999999999 2015-09-18T14:42:50Z 224.5 2015-09-18T14:42:51Z 224.30000000000001 2015-09-18T14:42:52Z 224.19999999999999 2015-09-18T14:42:53Z 224.09999999999999 2015-09-18T14:42:54Z 224 2015-09-18T14:42:55Z 224 2015-09-18T14:42:56Z 223.90000000000001 2015-09-18T14:42:57Z 223.80000000000001 2015-09-18T14:42:58Z 223.90000000000001 2015-09-18T14:42:59Z 224 2015-09-18T14:43:00Z 224 2015-09-18T14:43:01Z 224.09999999999999 2015-09-18T14:43:02Z 224.09999999999999 2015-09-18T14:43:03Z 224 2015-09-18T14:43:04Z 223.90000000000001 2015-09-18T14:43:05Z 223.90000000000001 2015-09-18T14:43:06Z 223.80000000000001 2015-09-18T14:43:07Z 223.80000000000001 2015-09-18T14:43:08Z 223.80000000000001 2015-09-18T14:43:09Z 223.80000000000001 2015-09-18T14:43:10Z 223.90000000000001 2015-09-18T14:43:11Z 224 2015-09-18T14:43:12Z 224.09999999999999 2015-09-18T14:43:13Z 224.19999999999999 2015-09-18T14:43:14Z 224.40000000000001 2015-09-18T14:43:15Z 224.59999999999999 2015-09-18T14:43:16Z 224.69999999999999 2015-09-18T14:43:17Z 224.90000000000001 2015-09-18T14:43:18Z 224.90000000000001 2015-09-18T14:43:19Z 225 2015-09-18T14:43:20Z 224.90000000000001 2015-09-18T14:43:21Z 225 2015-09-18T14:43:22Z 225.09999999999999 2015-09-18T14:43:23Z 225.30000000000001 2015-09-18T14:43:24Z 225.40000000000001 2015-09-18T14:43:25Z 225.59999999999999 2015-09-18T14:43:26Z 225.80000000000001 2015-09-18T14:43:27Z 226 2015-09-18T14:43:28Z 226.30000000000001 2015-09-18T14:43:29Z 226.59999999999999 2015-09-18T14:43:30Z 226.90000000000001 2015-09-18T14:43:31Z 227.19999999999999 2015-09-18T14:43:32Z 227.5 2015-09-18T14:43:33Z 227.90000000000001 2015-09-18T14:43:34Z 228.30000000000001 2015-09-18T14:43:35Z 228.19999999999999 2015-09-18T14:43:36Z 228 2015-09-18T14:43:37Z 227.80000000000001 2015-09-18T14:43:38Z 227.59999999999999 2015-09-18T14:43:39Z 227.40000000000001 2015-09-18T14:43:40Z 227.19999999999999 2015-09-18T14:43:41Z 227 2015-09-18T14:43:42Z 226.80000000000001 2015-09-18T14:43:43Z 226.5 2015-09-18T14:43:44Z 226.30000000000001 2015-09-18T14:43:45Z 226.09999999999999 2015-09-18T14:43:46Z 225.90000000000001 2015-09-18T14:43:47Z 225.80000000000001 2015-09-18T14:43:48Z 225.69999999999999 2015-09-18T14:43:49Z 225.5 2015-09-18T14:43:50Z 225.59999999999999 2015-09-18T14:43:51Z 225.69999999999999 2015-09-18T14:43:52Z 225.80000000000001 2015-09-18T14:43:53Z 225.90000000000001 2015-09-18T14:43:54Z 226 2015-09-18T14:43:55Z 226.09999999999999 2015-09-18T14:43:56Z 226.19999999999999 2015-09-18T14:43:57Z 226.30000000000001 2015-09-18T14:43:58Z 226.40000000000001 2015-09-18T14:43:59Z 226.5 2015-09-18T14:44:00Z 226.59999999999999 2015-09-18T14:44:01Z 226.69999999999999 2015-09-18T14:44:02Z 226.80000000000001 2015-09-18T14:44:03Z 226.90000000000001 2015-09-18T14:44:04Z 227 2015-09-18T14:44:05Z 227 2015-09-18T14:44:06Z 226.90000000000001 2015-09-18T14:44:07Z 226.80000000000001 2015-09-18T14:44:08Z 226.69999999999999 2015-09-18T14:44:09Z 226.69999999999999 2015-09-18T14:44:10Z 226.59999999999999 2015-09-18T14:44:11Z 226.59999999999999 2015-09-18T14:44:12Z 226.59999999999999 2015-09-18T14:44:13Z 226.59999999999999 2015-09-18T14:44:14Z 226.5 2015-09-18T14:44:15Z 226.5 2015-09-18T14:44:16Z 226.40000000000001 2015-09-18T14:44:17Z 226.40000000000001 2015-09-18T14:44:18Z 226.40000000000001 2015-09-18T14:44:19Z 226.30000000000001 2015-09-18T14:44:20Z 226.30000000000001 2015-09-18T14:44:21Z 226.09999999999999 2015-09-18T14:44:22Z 226 2015-09-18T14:44:23Z 225.80000000000001 2015-09-18T14:44:24Z 225.69999999999999 2015-09-18T14:44:25Z 225.59999999999999 2015-09-18T14:44:26Z 225.5 2015-09-18T14:44:27Z 225.30000000000001 2015-09-18T14:44:28Z 225.30000000000001 2015-09-18T14:44:29Z 225.09999999999999 2015-09-18T14:44:30Z 225 2015-09-18T14:44:31Z 224.90000000000001 2015-09-18T14:44:32Z 224.80000000000001 2015-09-18T14:44:33Z 224.59999999999999 2015-09-18T14:44:34Z 224.5 2015-09-18T14:44:35Z 224.19999999999999 2015-09-18T14:44:36Z 223.90000000000001 2015-09-18T14:44:37Z 223.69999999999999 2015-09-18T14:44:38Z 223.40000000000001 2015-09-18T14:44:39Z 223.30000000000001 2015-09-18T14:44:40Z 223.09999999999999 2015-09-18T14:44:41Z 222.90000000000001 2015-09-18T14:44:42Z 222.69999999999999 2015-09-18T14:44:43Z 222.40000000000001 2015-09-18T14:44:44Z 222.19999999999999 2015-09-18T14:44:45Z 222 2015-09-18T14:44:46Z 221.80000000000001 2015-09-18T14:44:47Z 221.59999999999999 2015-09-18T14:44:48Z 221.30000000000001 2015-09-18T14:44:49Z 221.09999999999999 2015-09-18T14:44:50Z 221.09999999999999 2015-09-18T14:44:51Z 221.09999999999999 2015-09-18T14:44:52Z 221 2015-09-18T14:44:53Z 221 2015-09-18T14:44:54Z 221 2015-09-18T14:44:55Z 221 2015-09-18T14:44:56Z 220.90000000000001 2015-09-18T14:44:57Z 220.80000000000001 2015-09-18T14:44:58Z 220.69999999999999 2015-09-18T14:44:59Z 220.59999999999999 2015-09-18T14:45:00Z 220.40000000000001 2015-09-18T14:45:01Z 220.30000000000001 2015-09-18T14:45:02Z 220.19999999999999 2015-09-18T14:45:03Z 220 2015-09-18T14:45:04Z 219.69999999999999 2015-09-18T14:45:05Z 219.5 2015-09-18T14:45:06Z 219.30000000000001 2015-09-18T14:45:07Z 219.19999999999999 2015-09-18T14:45:08Z 219.09999999999999 2015-09-18T14:45:09Z 219 2015-09-18T14:45:10Z 219 2015-09-18T14:45:11Z 218.90000000000001 2015-09-18T14:45:12Z 218.90000000000001 2015-09-18T14:45:13Z 218.90000000000001 2015-09-18T14:45:14Z 218.90000000000001 2015-09-18T14:45:15Z 219 2015-09-18T14:45:16Z 219 2015-09-18T14:45:17Z 219.09999999999999 2015-09-18T14:45:18Z 219.09999999999999 2015-09-18T14:45:19Z 219.19999999999999 2015-09-18T14:45:20Z 219.19999999999999 2015-09-18T14:45:21Z 219.19999999999999 2015-09-18T14:45:22Z 219.19999999999999 2015-09-18T14:45:23Z 219.19999999999999 2015-09-18T14:45:24Z 219.30000000000001 2015-09-18T14:45:25Z 219.40000000000001 2015-09-18T14:45:26Z 219.5 2015-09-18T14:45:27Z 219.59999999999999 2015-09-18T14:45:28Z 219.59999999999999 2015-09-18T14:45:29Z 219.80000000000001 2015-09-18T14:45:30Z 219.90000000000001 2015-09-18T14:45:31Z 220 2015-09-18T14:45:32Z 220.09999999999999 2015-09-18T14:45:33Z 220.09999999999999 2015-09-18T14:45:34Z 220.09999999999999 2015-09-18T14:45:35Z 220.09999999999999 2015-09-18T14:45:36Z 219.90000000000001 2015-09-18T14:45:37Z 219.80000000000001 2015-09-18T14:45:38Z 219.59999999999999 2015-09-18T14:45:39Z 219.40000000000001 2015-09-18T14:45:40Z 219.19999999999999 2015-09-18T14:45:41Z 218.90000000000001 2015-09-18T14:45:42Z 218.59999999999999 2015-09-18T14:45:43Z 218.30000000000001 2015-09-18T14:45:44Z 218 2015-09-18T14:45:45Z 218.19999999999999 2015-09-18T14:45:46Z 218.40000000000001 2015-09-18T14:45:47Z 218.5 2015-09-18T14:45:48Z 218.59999999999999 2015-09-18T14:45:49Z 218.69999999999999 2015-09-18T14:45:50Z 218.80000000000001 2015-09-18T14:45:51Z 218.80000000000001 2015-09-18T14:45:52Z 218.80000000000001 2015-09-18T14:45:53Z 218.80000000000001 2015-09-18T14:45:54Z 218.80000000000001 2015-09-18T14:45:55Z 218.69999999999999 2015-09-18T14:45:56Z 218.59999999999999 2015-09-18T14:45:57Z 218.59999999999999 2015-09-18T14:45:58Z 218.5 2015-09-18T14:45:59Z 218.30000000000001 2015-09-18T14:46:00Z 218.19999999999999 2015-09-18T14:46:01Z 218.09999999999999 2015-09-18T14:46:02Z 218 2015-09-18T14:46:03Z 218 2015-09-18T14:46:04Z 218 2015-09-18T14:46:05Z 218 2015-09-18T14:46:06Z 218 2015-09-18T14:46:07Z 218 2015-09-18T14:46:08Z 218 2015-09-18T14:46:09Z 218 2015-09-18T14:46:10Z 218 2015-09-18T14:46:11Z 218 2015-09-18T14:46:12Z 218 2015-09-18T14:46:13Z 218 2015-09-18T14:46:14Z 218 2015-09-18T14:46:15Z 218 2015-09-18T14:46:16Z 218 2015-09-18T14:46:17Z 218 2015-09-18T14:46:18Z 218.09999999999999 2015-09-18T14:46:19Z 218.30000000000001 2015-09-18T14:46:20Z 218.59999999999999 2015-09-18T14:46:21Z 219 2015-09-18T14:46:22Z 219.30000000000001 2015-09-18T14:46:23Z 219.59999999999999 2015-09-18T14:46:24Z 220 2015-09-18T14:46:25Z 220.40000000000001 2015-09-18T14:46:26Z 220.69999999999999 2015-09-18T14:46:27Z 221.09999999999999 2015-09-18T14:46:28Z 221.40000000000001 2015-09-18T14:46:29Z 221.80000000000001 2015-09-18T14:46:30Z 222.09999999999999 2015-09-18T14:46:31Z 222.5 2015-09-18T14:46:32Z 222.90000000000001 2015-09-18T14:46:33Z 223.30000000000001 2015-09-18T14:46:34Z 223.69999999999999 2015-09-18T14:46:35Z 223.80000000000001 2015-09-18T14:46:36Z 223.90000000000001 2015-09-18T14:46:37Z 224 2015-09-18T14:46:38Z 224.19999999999999 2015-09-18T14:46:39Z 224.30000000000001 2015-09-18T14:46:40Z 224.40000000000001 2015-09-18T14:46:41Z 224.59999999999999 2015-09-18T14:46:42Z 224.69999999999999 2015-09-18T14:46:43Z 224.80000000000001 2015-09-18T14:46:44Z 225 2015-09-18T14:46:45Z 225.09999999999999 2015-09-18T14:46:46Z 225.30000000000001 2015-09-18T14:46:47Z 225.5 2015-09-18T14:46:48Z 225.59999999999999 2015-09-18T14:46:49Z 225.80000000000001 2015-09-18T14:46:50Z 225.90000000000001 2015-09-18T14:46:51Z 225.90000000000001 2015-09-18T14:46:52Z 225.90000000000001 2015-09-18T14:46:53Z 226 2015-09-18T14:46:54Z 226.09999999999999 2015-09-18T14:46:55Z 226.09999999999999 2015-09-18T14:46:56Z 226.09999999999999 2015-09-18T14:46:57Z 226.09999999999999 2015-09-18T14:46:58Z 226.09999999999999 2015-09-18T14:46:59Z 226 2015-09-18T14:47:00Z 226 2015-09-18T14:47:01Z 226 2015-09-18T14:47:02Z 225.90000000000001 2015-09-18T14:47:03Z 225.90000000000001 2015-09-18T14:47:04Z 225.90000000000001 2015-09-18T14:47:05Z 225.80000000000001 2015-09-18T14:47:06Z 225.69999999999999 2015-09-18T14:47:07Z 225.59999999999999 2015-09-18T14:47:08Z 225.5 2015-09-18T14:47:09Z 225.30000000000001 2015-09-18T14:47:10Z 225.09999999999999 2015-09-18T14:47:11Z 224.90000000000001 2015-09-18T14:47:12Z 224.80000000000001 2015-09-18T14:47:13Z 224.69999999999999 2015-09-18T14:47:14Z 224.59999999999999 2015-09-18T14:47:15Z 224.59999999999999 2015-09-18T14:47:16Z 224.59999999999999 2015-09-18T14:47:17Z 224.69999999999999 2015-09-18T14:47:18Z 224.90000000000001 2015-09-18T14:47:19Z 225 2015-09-18T14:47:20Z 225.19999999999999 2015-09-18T14:47:21Z 225.40000000000001 2015-09-18T14:47:22Z 225.80000000000001 2015-09-18T14:47:23Z 226 2015-09-18T14:47:24Z 226.19999999999999 2015-09-18T14:47:25Z 226.19999999999999 2015-09-18T14:47:26Z 226.19999999999999 2015-09-18T14:47:27Z 226.19999999999999 2015-09-18T14:47:28Z 226.09999999999999 2015-09-18T14:47:29Z 226.09999999999999 2015-09-18T14:47:30Z 226 2015-09-18T14:47:31Z 225.80000000000001 2015-09-18T14:47:32Z 225.69999999999999 2015-09-18T14:47:33Z 225.5 2015-09-18T14:47:34Z 225.30000000000001 2015-09-18T14:47:35Z 225.09999999999999 2015-09-18T14:47:36Z 224.80000000000001 2015-09-18T14:47:37Z 224.59999999999999 2015-09-18T14:47:38Z 224.40000000000001 2015-09-18T14:47:39Z 224.19999999999999 2015-09-18T14:47:40Z 223.90000000000001 2015-09-18T14:47:41Z 223.80000000000001 2015-09-18T14:47:42Z 223.80000000000001 2015-09-18T14:47:43Z 223.90000000000001 2015-09-18T14:47:44Z 223.90000000000001 2015-09-18T14:47:45Z 224.09999999999999 2015-09-18T14:47:46Z 224.09999999999999 2015-09-18T14:47:47Z 224.19999999999999 2015-09-18T14:47:48Z 224.30000000000001 2015-09-18T14:47:49Z 224.30000000000001 2015-09-18T14:47:50Z 224.40000000000001 2015-09-18T14:47:51Z 224.5 2015-09-18T14:47:52Z 224.69999999999999 2015-09-18T14:47:53Z 224.80000000000001 2015-09-18T14:47:54Z 224.90000000000001 2015-09-18T14:47:55Z 224.90000000000001 2015-09-18T14:47:56Z 225.09999999999999 2015-09-18T14:47:57Z 225.19999999999999 2015-09-18T14:47:58Z 225.40000000000001 2015-09-18T14:47:59Z 225.69999999999999 2015-09-18T14:48:00Z 225.90000000000001 2015-09-18T14:48:01Z 226.19999999999999 2015-09-18T14:48:02Z 226.5 2015-09-18T14:48:03Z 226.69999999999999 2015-09-18T14:48:04Z 226.90000000000001 2015-09-18T14:48:05Z 227.19999999999999 2015-09-18T14:48:06Z 227.5 2015-09-18T14:48:07Z 227.80000000000001 2015-09-18T14:48:08Z 228.09999999999999 2015-09-18T14:48:09Z 228.40000000000001 2015-09-18T14:48:10Z 228.69999999999999 2015-09-18T14:48:11Z 229 2015-09-18T14:48:12Z 229.19999999999999 2015-09-18T14:48:13Z 229.40000000000001 2015-09-18T14:48:14Z 229.5 2015-09-18T14:48:15Z 229.5 2015-09-18T14:48:16Z 229.5 2015-09-18T14:48:17Z 229.5 2015-09-18T14:48:18Z 229.5 2015-09-18T14:48:19Z 229.5 2015-09-18T14:48:20Z 229.5 2015-09-18T14:48:21Z 229.59999999999999 2015-09-18T14:48:22Z 229.59999999999999 2015-09-18T14:48:23Z 229.59999999999999 2015-09-18T14:48:24Z 229.59999999999999 2015-09-18T14:48:25Z 229.59999999999999 2015-09-18T14:48:26Z 229.59999999999999 2015-09-18T14:48:27Z 229.59999999999999 2015-09-18T14:48:28Z 229.59999999999999 2015-09-18T14:48:29Z 229.59999999999999 2015-09-18T14:48:30Z 229.59999999999999 2015-09-18T14:48:31Z 229.59999999999999 2015-09-18T14:48:32Z 229.69999999999999 2015-09-18T14:48:33Z 229.69999999999999 2015-09-18T14:48:34Z 229.69999999999999 2015-09-18T14:48:35Z 229.69999999999999 2015-09-18T14:48:36Z 229.80000000000001 2015-09-18T14:48:37Z 229.90000000000001 2015-09-18T14:48:38Z 229.90000000000001 2015-09-18T14:48:39Z 229.90000000000001 2015-09-18T14:48:40Z 229.90000000000001 2015-09-18T14:48:41Z 229.90000000000001 2015-09-18T14:48:42Z 230 2015-09-18T14:48:43Z 230 2015-09-18T14:48:44Z 230 2015-09-18T14:48:45Z 230 2015-09-18T14:48:46Z 230.09999999999999 2015-09-18T14:48:47Z 230.09999999999999 2015-09-18T14:48:48Z 230.09999999999999 2015-09-18T14:48:49Z 230.09999999999999 2015-09-18T14:48:50Z 230.09999999999999 2015-09-18T14:48:51Z 230.09999999999999 2015-09-18T14:48:52Z 230.09999999999999 2015-09-18T14:48:53Z 230.09999999999999 2015-09-18T14:48:54Z 230.19999999999999 2015-09-18T14:48:55Z 230.09999999999999 2015-09-18T14:48:56Z 230.09999999999999 2015-09-18T14:48:57Z 230.09999999999999 2015-09-18T14:48:58Z 230.09999999999999 2015-09-18T14:48:59Z 230.09999999999999 2015-09-18T14:49:00Z 230.19999999999999 2015-09-18T14:49:01Z 230.19999999999999 2015-09-18T14:49:02Z 230.19999999999999 2015-09-18T14:49:03Z 230.19999999999999 2015-09-18T14:49:04Z 230.19999999999999 2015-09-18T14:49:05Z 230.19999999999999 2015-09-18T14:49:06Z 230.30000000000001 2015-09-18T14:49:07Z 230.30000000000001 2015-09-18T14:49:08Z 230.40000000000001 2015-09-18T14:49:09Z 230.59999999999999 2015-09-18T14:49:10Z 230.80000000000001 2015-09-18T14:49:11Z 231 2015-09-18T14:49:12Z 231.19999999999999 2015-09-18T14:49:13Z 231.5 2015-09-18T14:49:14Z 231.69999999999999 2015-09-18T14:49:15Z 231.90000000000001 2015-09-18T14:49:16Z 232.19999999999999 2015-09-18T14:49:17Z 232.5 2015-09-18T14:49:18Z 232.80000000000001 2015-09-18T14:49:19Z 233.09999999999999 2015-09-18T14:49:20Z 233.40000000000001 2015-09-18T14:49:21Z 233.80000000000001 2015-09-18T14:49:22Z 234.09999999999999 2015-09-18T14:49:23Z 234.40000000000001 2015-09-18T14:49:24Z 234.80000000000001 2015-09-18T14:49:25Z 235.19999999999999 2015-09-18T14:49:26Z 235.5 2015-09-18T14:49:27Z 235.90000000000001 2015-09-18T14:49:28Z 236.30000000000001 2015-09-18T14:49:29Z 236.69999999999999 2015-09-18T14:49:30Z 237.09999999999999 2015-09-18T14:49:31Z 237.59999999999999 2015-09-18T14:49:32Z 238 2015-09-18T14:49:33Z 238.40000000000001 2015-09-18T14:49:34Z 238.80000000000001 2015-09-18T14:49:35Z 239 2015-09-18T14:49:36Z 239.09999999999999 2015-09-18T14:49:37Z 239.30000000000001 2015-09-18T14:49:39Z 239.5 2015-09-18T14:49:41Z 239.59999999999999 2015-09-18T14:49:42Z 239.69999999999999 2015-09-18T14:49:43Z 239.80000000000001 2015-09-18T14:49:44Z 239.90000000000001 2015-09-18T14:49:45Z 240 2015-09-18T14:49:46Z 240.19999999999999 2015-09-18T14:49:47Z 240.30000000000001 2015-09-18T14:49:48Z 240.40000000000001 2015-09-18T14:49:49Z 240.5 2015-09-18T14:49:50Z 240.69999999999999 2015-09-18T14:49:51Z 240.80000000000001 2015-09-18T14:49:52Z 241 2015-09-18T14:49:53Z 241.09999999999999 2015-09-18T14:49:54Z 241.19999999999999 2015-09-18T14:49:55Z 241.40000000000001 2015-09-18T14:49:56Z 241.5 2015-09-18T14:49:57Z 241.69999999999999 2015-09-18T14:49:58Z 241.80000000000001 2015-09-18T14:49:59Z 242 2015-09-18T14:50:00Z 242.19999999999999 2015-09-18T14:50:01Z 242.5 2015-09-18T14:50:03Z 242.59999999999999 2015-09-18T14:50:04Z 242.80000000000001 2015-09-18T14:50:05Z 243.19999999999999 2015-09-18T14:50:06Z 243.5 2015-09-18T14:50:07Z 243.90000000000001 2015-09-18T14:50:08Z 244.30000000000001 2015-09-18T14:50:09Z 244.69999999999999 2015-09-18T14:50:10Z 245.09999999999999 2015-09-18T14:50:11Z 245.5 2015-09-18T14:50:12Z 245.90000000000001 2015-09-18T14:50:13Z 246.30000000000001 2015-09-18T14:50:14Z 246.69999999999999 2015-09-18T14:50:15Z 247.09999999999999 2015-09-18T14:50:16Z 247.80000000000001 2015-09-18T14:50:18Z 248.30000000000001 2015-09-18T14:50:20Z 248.80000000000001 2015-09-18T14:50:22Z 249.30000000000001 2015-09-18T14:50:24Z 249.69999999999999 2015-09-18T14:50:26Z 250.09999999999999 2015-09-18T14:50:28Z 250.30000000000001 2015-09-18T14:50:29Z 250.5 2015-09-18T14:50:30Z 250.69999999999999 2015-09-18T14:50:31Z 250.80000000000001 2015-09-18T14:50:32Z 251.09999999999999 2015-09-18T14:50:34Z 251.5 2015-09-18T14:50:36Z 251.69999999999999 2015-09-18T14:50:38Z 251.80000000000001 2015-09-18T14:50:40Z 251.90000000000001 2015-09-18T14:50:41Z 252 2015-09-18T14:50:42Z 252.09999999999999 2015-09-18T14:50:43Z 252.19999999999999 2015-09-18T14:50:44Z 252.19999999999999 2015-09-18T14:50:45Z 252.30000000000001 2015-09-18T14:50:46Z 252.40000000000001 2015-09-18T14:50:47Z 252.5 2015-09-18T14:50:48Z 252.5 2015-09-18T14:50:49Z 252.69999999999999 2015-09-18T14:50:51Z 252.80000000000001 2015-09-18T14:50:53Z 252.80000000000001 2015-09-18T14:50:55Z 252.90000000000001 2015-09-18T14:50:57Z 252.90000000000001 2015-09-18T14:50:58Z 252.90000000000001 2015-09-18T14:50:59Z 253 2015-09-18T14:51:00Z 253 2015-09-18T14:51:01Z 253.09999999999999 2015-09-18T14:51:02Z 253.09999999999999 2015-09-18T14:51:03Z 253.40000000000001 2015-09-18T14:51:04Z 253.59999999999999 2015-09-18T14:51:05Z 253.80000000000001 2015-09-18T14:51:06Z 254 2015-09-18T14:51:07Z 254.19999999999999 2015-09-18T14:51:08Z 254.40000000000001 2015-09-18T14:51:09Z 254.59999999999999 2015-09-18T14:51:10Z 254.80000000000001 2015-09-18T14:51:11Z 255 2015-09-18T14:51:12Z 255.19999999999999 2015-09-18T14:51:13Z 255.40000000000001 2015-09-18T14:51:14Z 255.59999999999999 2015-09-18T14:51:15Z 255.80000000000001 2015-09-18T14:51:16Z 256 2015-09-18T14:51:17Z 256.30000000000001 2015-09-18T14:51:18Z 256.5 2015-09-18T14:51:19Z 256.80000000000001 2015-09-18T14:51:20Z 257 2015-09-18T14:51:21Z 257.30000000000001 2015-09-18T14:51:22Z 257.5 2015-09-18T14:51:23Z 257.80000000000001 2015-09-18T14:51:24Z 258 2015-09-18T14:51:25Z 258.10000000000002 2015-09-18T14:51:26Z 258.19999999999999 2015-09-18T14:51:27Z 258.19999999999999 2015-09-18T14:51:28Z 258.30000000000001 2015-09-18T14:51:29Z 258.39999999999998 2015-09-18T14:51:30Z 258.5 2015-09-18T14:51:31Z 258.60000000000002 2015-09-18T14:51:32Z 258.69999999999999 2015-09-18T14:51:33Z 258.80000000000001 2015-09-18T14:51:34Z 258.89999999999998 2015-09-18T14:51:35Z 259 2015-09-18T14:51:36Z 259.19999999999999 2015-09-18T14:51:37Z 259.30000000000001 2015-09-18T14:51:38Z 259.39999999999998 2015-09-18T14:51:39Z 259.5 2015-09-18T14:51:40Z 259.60000000000002 2015-09-18T14:51:41Z 259.69999999999999 2015-09-18T14:51:42Z 259.89999999999998 2015-09-18T14:51:43Z 260 2015-09-18T14:51:44Z 260.10000000000002 2015-09-18T14:51:45Z 260.19999999999999 2015-09-18T14:51:46Z 260.10000000000002 2015-09-18T14:51:47Z 260 2015-09-18T14:51:48Z 259.89999999999998 2015-09-18T14:51:49Z 259.80000000000001 2015-09-18T14:51:50Z 259.69999999999999 2015-09-18T14:51:51Z 259.60000000000002 2015-09-18T14:51:52Z 259.5 2015-09-18T14:51:53Z 259.39999999999998 2015-09-18T14:51:54Z 259.30000000000001 2015-09-18T14:51:55Z 259.19999999999999 2015-09-18T14:51:56Z 259.10000000000002 2015-09-18T14:51:57Z 259 2015-09-18T14:51:58Z 258.89999999999998 2015-09-18T14:51:59Z 258.80000000000001 2015-09-18T14:52:00Z 258.80000000000001 2015-09-18T14:52:01Z 258.69999999999999 2015-09-18T14:52:02Z 258.69999999999999 2015-09-18T14:52:03Z 258.69999999999999 2015-09-18T14:52:04Z 258.60000000000002 2015-09-18T14:52:05Z 258.5 2015-09-18T14:52:06Z 258.39999999999998 2015-09-18T14:52:07Z 258.30000000000001 2015-09-18T14:52:08Z 258.19999999999999 2015-09-18T14:52:09Z 258.19999999999999 2015-09-18T14:52:10Z 258.19999999999999 2015-09-18T14:52:11Z 258.19999999999999 2015-09-18T14:52:12Z 258.19999999999999 2015-09-18T14:52:13Z 258.10000000000002 2015-09-18T14:52:14Z 258.30000000000001 2015-09-18T14:52:15Z 258.39999999999998 2015-09-18T14:52:16Z 258.60000000000002 2015-09-18T14:52:17Z 258.89999999999998 2015-09-18T14:52:18Z 259 2015-09-18T14:52:19Z 259.19999999999999 2015-09-18T14:52:20Z 259.5 2015-09-18T14:52:21Z 259.80000000000001 2015-09-18T14:52:22Z 260.10000000000002 2015-09-18T14:52:23Z 260.30000000000001 2015-09-18T14:52:24Z 260.5 2015-09-18T14:52:25Z 260.60000000000002 2015-09-18T14:52:26Z 260.60000000000002 2015-09-18T14:52:27Z 260.69999999999999 2015-09-18T14:52:28Z 260.89999999999998 2015-09-18T14:52:29Z 260.89999999999998 2015-09-18T14:52:30Z 260.89999999999998 2015-09-18T14:52:31Z 260.80000000000001 2015-09-18T14:52:32Z 260.80000000000001 2015-09-18T14:52:33Z 260.5 2015-09-18T14:52:34Z 260.19999999999999 2015-09-18T14:52:35Z 259.89999999999998 2015-09-18T14:52:36Z 259.5 2015-09-18T14:52:37Z 259.10000000000002 2015-09-18T14:52:38Z 258.80000000000001 2015-09-18T14:52:39Z 258.5 2015-09-18T14:52:40Z 258.10000000000002 2015-09-18T14:52:41Z 257.60000000000002 2015-09-18T14:52:42Z 257.10000000000002 2015-09-18T14:52:43Z 256.69999999999999 2015-09-18T14:52:44Z 256.30000000000001 2015-09-18T14:52:45Z 255.80000000000001 2015-09-18T14:52:46Z 255.40000000000001 2015-09-18T14:52:47Z 255.19999999999999 2015-09-18T14:52:48Z 254.69999999999999 2015-09-18T14:52:49Z 254.09999999999999 2015-09-18T14:52:50Z 253.5 2015-09-18T14:52:51Z 252.90000000000001 2015-09-18T14:52:52Z 252.40000000000001 2015-09-18T14:52:53Z 251.80000000000001 2015-09-18T14:52:54Z 251.19999999999999 2015-09-18T14:52:55Z 250.5 2015-09-18T14:52:56Z 249.90000000000001 2015-09-18T14:52:57Z 249.40000000000001 2015-09-18T14:52:58Z 249 2015-09-18T14:52:59Z 248.5 2015-09-18T14:53:00Z 248.30000000000001 2015-09-18T14:53:01Z 248.19999999999999 2015-09-18T14:53:02Z 248.19999999999999 2015-09-18T14:53:03Z 248.30000000000001 2015-09-18T14:53:04Z 248.19999999999999 2015-09-18T14:53:05Z 248.30000000000001 2015-09-18T14:53:06Z 248.5 2015-09-18T14:53:07Z 248.80000000000001 2015-09-18T14:53:08Z 249 2015-09-18T14:53:09Z 249.09999999999999 2015-09-18T14:53:10Z 249.30000000000001 2015-09-18T14:53:11Z 249.5 2015-09-18T14:53:12Z 249.5 2015-09-18T14:53:13Z 249.59999999999999 2015-09-18T14:53:14Z 249.59999999999999 2015-09-18T14:53:15Z 249.59999999999999 2015-09-18T14:53:16Z 249.40000000000001 2015-09-18T14:53:17Z 249.19999999999999 2015-09-18T14:53:18Z 248.90000000000001 2015-09-18T14:53:19Z 248.59999999999999 2015-09-18T14:53:20Z 248.40000000000001 2015-09-18T14:53:21Z 248.59999999999999 2015-09-18T14:53:22Z 248.69999999999999 2015-09-18T14:53:23Z 249 2015-09-18T14:53:24Z 249.19999999999999 2015-09-18T14:53:25Z 249.59999999999999 2015-09-18T14:53:26Z 250 2015-09-18T14:53:27Z 250.40000000000001 2015-09-18T14:53:28Z 250.80000000000001 2015-09-18T14:53:29Z 251.30000000000001 2015-09-18T14:53:30Z 251.69999999999999 2015-09-18T14:53:31Z 252.40000000000001 2015-09-18T14:53:32Z 253 2015-09-18T14:53:33Z 253.5 2015-09-18T14:53:34Z 254.09999999999999 2015-09-18T14:53:35Z 254.5 2015-09-18T14:53:36Z 255 2015-09-18T14:53:37Z 255.30000000000001 2015-09-18T14:53:38Z 255.90000000000001 2015-09-18T14:53:39Z 256.10000000000002 2015-09-18T14:53:40Z 256.39999999999998 2015-09-18T14:53:41Z 256.69999999999999 2015-09-18T14:53:42Z 257 2015-09-18T14:53:43Z 257.19999999999999 2015-09-18T14:53:44Z 257.30000000000001 2015-09-18T14:53:45Z 257.19999999999999 2015-09-18T14:53:46Z 257.19999999999999 2015-09-18T14:53:47Z 256.89999999999998 2015-09-18T14:53:48Z 256.5 2015-09-18T14:53:49Z 256.10000000000002 2015-09-18T14:53:50Z 255.59999999999999 2015-09-18T14:53:51Z 255.19999999999999 2015-09-18T14:53:52Z 254.69999999999999 2015-09-18T14:53:53Z 254.30000000000001 2015-09-18T14:53:54Z 253.90000000000001 2015-09-18T14:53:55Z 253.5 2015-09-18T14:53:56Z 253 2015-09-18T14:53:57Z 252.59999999999999 2015-09-18T14:53:58Z 252.09999999999999 2015-09-18T14:53:59Z 251.59999999999999 2015-09-18T14:54:00Z 251.30000000000001 2015-09-18T14:54:01Z 251.09999999999999 2015-09-18T14:54:02Z 250.90000000000001 2015-09-18T14:54:03Z 250.59999999999999 2015-09-18T14:54:04Z 250.40000000000001 2015-09-18T14:54:05Z 250.30000000000001 2015-09-18T14:54:06Z 250.09999999999999 2015-09-18T14:54:07Z 250 2015-09-18T14:54:08Z 249.90000000000001 2015-09-18T14:54:09Z 249.90000000000001 2015-09-18T14:54:10Z 249.80000000000001 2015-09-18T14:54:11Z 249.80000000000001 2015-09-18T14:54:12Z 249.90000000000001 2015-09-18T14:54:13Z 250.19999999999999 2015-09-18T14:54:14Z 250.5 2015-09-18T14:54:15Z 250.80000000000001 2015-09-18T14:54:16Z 250.90000000000001 2015-09-18T14:54:17Z 251.30000000000001 2015-09-18T14:54:18Z 251.5 2015-09-18T14:54:19Z 251.90000000000001 2015-09-18T14:54:20Z 252.19999999999999 2015-09-18T14:54:21Z 252.5 2015-09-18T14:54:22Z 252.90000000000001 2015-09-18T14:54:23Z 253.19999999999999 2015-09-18T14:54:24Z 253.59999999999999 2015-09-18T14:54:25Z 253.5 2015-09-18T14:54:26Z 253.30000000000001 2015-09-18T14:54:27Z 253.30000000000001 2015-09-18T14:54:28Z 253.09999999999999 2015-09-18T14:54:29Z 253 2015-09-18T14:54:30Z 252.80000000000001 2015-09-18T14:54:31Z 252.59999999999999 2015-09-18T14:54:32Z 252.40000000000001 2015-09-18T14:54:33Z 252.19999999999999 2015-09-18T14:54:34Z 252 2015-09-18T14:54:35Z 251.90000000000001 2015-09-18T14:54:36Z 251.80000000000001 2015-09-18T14:54:37Z 251.80000000000001 2015-09-18T14:54:38Z 251.5 2015-09-18T14:54:39Z 251.30000000000001 2015-09-18T14:54:40Z 251.19999999999999 2015-09-18T14:54:41Z 251 2015-09-18T14:54:42Z 251.09999999999999 2015-09-18T14:54:43Z 250.90000000000001 2015-09-18T14:54:44Z 250.90000000000001 2015-09-18T14:54:45Z 250.90000000000001 2015-09-18T14:54:46Z 250.90000000000001 2015-09-18T14:54:47Z 250.80000000000001 2015-09-18T14:54:48Z 250.80000000000001 2015-09-18T14:54:49Z 250.90000000000001 2015-09-18T14:54:50Z 250.69999999999999 2015-09-18T14:54:51Z 250.69999999999999 2015-09-18T14:54:52Z 250.69999999999999 2015-09-18T14:54:53Z 250.69999999999999 2015-09-18T14:54:54Z 250.80000000000001 2015-09-18T14:54:55Z 250.90000000000001 2015-09-18T14:54:56Z 251 2015-09-18T14:54:57Z 251.19999999999999 2015-09-18T14:54:58Z 251 2015-09-18T14:54:59Z 251 2015-09-18T14:55:00Z 250.69999999999999 2015-09-18T14:55:01Z 250.5 2015-09-18T14:55:02Z 250.19999999999999 2015-09-18T14:55:03Z 250 2015-09-18T14:55:04Z 249.80000000000001 2015-09-18T14:55:05Z 249.5 2015-09-18T14:55:06Z 249.30000000000001 2015-09-18T14:55:07Z 249.19999999999999 2015-09-18T14:55:08Z 248.90000000000001 2015-09-18T14:55:09Z 248.69999999999999 2015-09-18T14:55:10Z 248.5 2015-09-18T14:55:11Z 248.19999999999999 2015-09-18T14:55:12Z 248 2015-09-18T14:55:13Z 247.90000000000001 2015-09-18T14:55:14Z 248 2015-09-18T14:55:15Z 248 2015-09-18T14:55:16Z 248.09999999999999 2015-09-18T14:55:17Z 248.19999999999999 2015-09-18T14:55:18Z 248.40000000000001 2015-09-18T14:55:19Z 248.59999999999999 2015-09-18T14:55:20Z 248.69999999999999 2015-09-18T14:55:21Z 248.90000000000001 2015-09-18T14:55:22Z 249.09999999999999 2015-09-18T14:55:23Z 249.19999999999999 2015-09-18T14:55:24Z 249.40000000000001 2015-09-18T14:55:25Z 249.69999999999999 2015-09-18T14:55:26Z 250 2015-09-18T14:55:27Z 250.19999999999999 2015-09-18T14:55:28Z 250.69999999999999 2015-09-18T14:55:29Z 251.40000000000001 2015-09-18T14:55:30Z 251.59999999999999 2015-09-18T14:55:31Z 251.80000000000001 2015-09-18T14:55:32Z 252.09999999999999 2015-09-18T14:55:33Z 252.59999999999999 2015-09-18T14:55:34Z 253 2015-09-18T14:55:35Z 253.5 2015-09-18T14:55:36Z 253.90000000000001 2015-09-18T14:55:37Z 254.30000000000001 2015-09-18T14:55:38Z 254.69999999999999 2015-09-18T14:55:39Z 255.30000000000001 2015-09-18T14:55:40Z 255.80000000000001 2015-09-18T14:55:41Z 256.39999999999998 2015-09-18T14:55:42Z 257.19999999999999 2015-09-18T14:55:43Z 257.89999999999998 2015-09-18T14:55:44Z 258.19999999999999 2015-09-18T14:55:45Z 258.80000000000001 2015-09-18T14:55:46Z 259.39999999999998 2015-09-18T14:55:47Z 259.80000000000001 2015-09-18T14:55:48Z 260.30000000000001 2015-09-18T14:55:49Z 261.5 2015-09-18T14:55:50Z 262.80000000000001 2015-09-18T14:55:51Z 264.30000000000001 2015-09-18T14:55:52Z 265.5 2015-09-18T14:55:53Z 266.80000000000001 2015-09-18T14:55:54Z 268 2015-09-18T14:55:55Z 269.39999999999998 2015-09-18T14:55:56Z 270.5 2015-09-18T14:55:57Z 271.89999999999998 2015-09-18T14:55:58Z 273.60000000000002 2015-09-18T14:55:59Z 275.30000000000001 2015-09-18T14:56:00Z 276.80000000000001 2015-09-18T14:56:01Z 278.10000000000002 2015-09-18T14:56:02Z 279.39999999999998 2015-09-18T14:56:03Z 280.5 2015-09-18T14:56:04Z 281.69999999999999 2015-09-18T14:56:05Z 282.5 2015-09-18T14:56:06Z 283.60000000000002 2015-09-18T14:56:07Z 284.60000000000002 2015-09-18T14:56:08Z 285.5 2015-09-18T14:56:09Z 286.10000000000002 2015-09-18T14:56:10Z 286.80000000000001 2015-09-18T14:56:11Z 287.19999999999999 2015-09-18T14:56:12Z 287.60000000000002 2015-09-18T14:56:13Z 287.89999999999998 2015-09-18T14:56:14Z 288.10000000000002 2015-09-18T14:56:15Z 288.39999999999998 2015-09-18T14:56:16Z 288.39999999999998 2015-09-18T14:56:17Z 287.5 2015-09-18T14:56:18Z 286.80000000000001 2015-09-18T14:56:19Z 286.19999999999999 2015-09-18T14:56:20Z 285.39999999999998 2015-09-18T14:56:21Z 284.60000000000002 2015-09-18T14:56:22Z 283.60000000000002 2015-09-18T14:56:23Z 283 2015-09-18T14:56:24Z 282.39999999999998 2015-09-18T14:56:25Z 281.60000000000002 2015-09-18T14:56:26Z 280.80000000000001 2015-09-18T14:56:27Z 280 2015-09-18T14:56:28Z 279.39999999999998 2015-09-18T14:56:29Z 278.80000000000001 2015-09-18T14:56:30Z 278.10000000000002 2015-09-18T14:56:31Z 277.60000000000002 2015-09-18T14:56:32Z 277.19999999999999 2015-09-18T14:56:33Z 276.89999999999998 2015-09-18T14:56:34Z 276.5 2015-09-18T14:56:35Z 276.19999999999999 2015-09-18T14:56:36Z 275.89999999999998 2015-09-18T14:56:37Z 275.60000000000002 2015-09-18T14:56:38Z 275.10000000000002 2015-09-18T14:56:39Z 274.60000000000002 2015-09-18T14:56:40Z 274.10000000000002 2015-09-18T14:56:41Z 273.69999999999999 2015-09-18T14:56:42Z 273.30000000000001 2015-09-18T14:56:43Z 273 2015-09-18T14:56:44Z 272.60000000000002 2015-09-18T14:56:45Z 272.39999999999998 2015-09-18T14:56:46Z 272.19999999999999 2015-09-18T14:56:47Z 272 2015-09-18T14:56:48Z 271.89999999999998 2015-09-18T14:56:49Z 271.80000000000001 2015-09-18T14:56:50Z 271.69999999999999 2015-09-18T14:56:51Z 271.69999999999999 2015-09-18T14:56:52Z 271.69999999999999 2015-09-18T14:56:53Z 271.80000000000001 2015-09-18T14:56:54Z 271.89999999999998 2015-09-18T14:56:55Z 272 2015-09-18T14:56:56Z 272.19999999999999 2015-09-18T14:56:57Z 272.39999999999998 2015-09-18T14:56:58Z 272.60000000000002 2015-09-18T14:56:59Z 272.60000000000002 2015-09-18T14:57:00Z 272.60000000000002 2015-09-18T14:57:01Z 272.69999999999999 2015-09-18T14:57:02Z 272.89999999999998 2015-09-18T14:57:03Z 273 2015-09-18T14:57:04Z 273.10000000000002 2015-09-18T14:57:05Z 273.19999999999999 2015-09-18T14:57:06Z 273.30000000000001 2015-09-18T14:57:07Z 273.39999999999998 2015-09-18T14:57:08Z 273.5 2015-09-18T14:57:09Z 273.60000000000002 2015-09-18T14:57:10Z 273.60000000000002 2015-09-18T14:57:11Z 273.60000000000002 2015-09-18T14:57:12Z 273.60000000000002 2015-09-18T14:57:13Z 273.60000000000002 2015-09-18T14:57:14Z 273.60000000000002 2015-09-18T14:57:15Z 273.60000000000002 2015-09-18T14:57:16Z 273.60000000000002 2015-09-18T14:57:17Z 273.5 2015-09-18T14:57:18Z 273.5 2015-09-18T14:57:19Z 273.5 2015-09-18T14:57:20Z 273.39999999999998 2015-09-18T14:57:21Z 273.5 2015-09-18T14:57:22Z 273.5 2015-09-18T14:57:23Z 273.60000000000002 2015-09-18T14:57:24Z 273.60000000000002 2015-09-18T14:57:25Z 273.60000000000002 2015-09-18T14:57:26Z 273.69999999999999 2015-09-18T14:57:27Z 273.69999999999999 2015-09-18T14:57:28Z 273.80000000000001 2015-09-18T14:57:29Z 273.89999999999998 2015-09-18T14:57:30Z 274 2015-09-18T14:57:31Z 274 2015-09-18T14:57:32Z 274.10000000000002 2015-09-18T14:57:33Z 274.10000000000002 2015-09-18T14:57:34Z 274.19999999999999 2015-09-18T14:57:35Z 274.30000000000001 2015-09-18T14:57:36Z 274.39999999999998 2015-09-18T14:57:37Z 274.5 2015-09-18T14:57:38Z 274.60000000000002 2015-09-18T14:57:39Z 274.69999999999999 2015-09-18T14:57:40Z 274.80000000000001 2015-09-18T14:57:41Z 275.10000000000002 2015-09-18T14:57:42Z 275.30000000000001 2015-09-18T14:57:43Z 275.5 2015-09-18T14:57:44Z 275.60000000000002 2015-09-18T14:57:45Z 275.89999999999998 2015-09-18T14:57:46Z 276.30000000000001 2015-09-18T14:57:47Z 276.60000000000002 2015-09-18T14:57:48Z 277 2015-09-18T14:57:49Z 277.30000000000001 2015-09-18T14:57:50Z 277.60000000000002 2015-09-18T14:57:51Z 277.89999999999998 2015-09-18T14:57:52Z 278.19999999999999 2015-09-18T14:57:53Z 278.39999999999998 2015-09-18T14:57:54Z 278.80000000000001 2015-09-18T14:57:55Z 279.10000000000002 2015-09-18T14:57:56Z 279.39999999999998 2015-09-18T14:57:57Z 279.69999999999999 2015-09-18T14:57:58Z 280 2015-09-18T14:57:59Z 280.30000000000001 2015-09-18T14:58:00Z 280.69999999999999 2015-09-18T14:58:01Z 281 2015-09-18T14:58:02Z 281.30000000000001 2015-09-18T14:58:03Z 281.5 2015-09-18T14:58:04Z 281.80000000000001 2015-09-18T14:58:05Z 282 2015-09-18T14:58:06Z 282.30000000000001 2015-09-18T14:58:07Z 282.5 2015-09-18T14:58:08Z 282.5 2015-09-18T14:58:09Z 282.30000000000001 2015-09-18T14:58:10Z 282.30000000000001 2015-09-18T14:58:11Z 282.19999999999999 2015-09-18T14:58:12Z 282.19999999999999 2015-09-18T14:58:13Z 282.10000000000002 2015-09-18T14:58:14Z 282 2015-09-18T14:58:15Z 282 2015-09-18T14:58:16Z 282 2015-09-18T14:58:17Z 282.10000000000002 2015-09-18T14:58:18Z 282.19999999999999 2015-09-18T14:58:19Z 282.30000000000001 2015-09-18T14:58:20Z 282.30000000000001 2015-09-18T14:58:21Z 282.39999999999998 2015-09-18T14:58:22Z 282.5 2015-09-18T14:58:23Z 282.60000000000002 2015-09-18T14:58:24Z 282.60000000000002 2015-09-18T14:58:25Z 282.69999999999999 2015-09-18T14:58:26Z 282.80000000000001 2015-09-18T14:58:27Z 282.80000000000001 2015-09-18T14:58:28Z 282.80000000000001 2015-09-18T14:58:29Z 282.89999999999998 2015-09-18T14:58:30Z 283 2015-09-18T14:58:31Z 283 2015-09-18T14:58:32Z 283.10000000000002 2015-09-18T14:58:33Z 283.19999999999999 2015-09-18T14:58:34Z 283.60000000000002 2015-09-18T14:58:35Z 283.89999999999998 2015-09-18T14:58:36Z 284.30000000000001 2015-09-18T14:58:37Z 284.69999999999999 2015-09-18T14:58:38Z 285.10000000000002 2015-09-18T14:58:39Z 285.39999999999998 2015-09-18T14:58:40Z 285.69999999999999 2015-09-18T14:58:41Z 286.10000000000002 2015-09-18T14:58:42Z 286.30000000000001 2015-09-18T14:58:43Z 286.60000000000002 2015-09-18T14:58:44Z 286.80000000000001 2015-09-18T14:58:45Z 287 2015-09-18T14:58:46Z 287.30000000000001 2015-09-18T14:58:47Z 287.39999999999998 2015-09-18T14:58:48Z 287.60000000000002 2015-09-18T14:58:49Z 287.69999999999999 2015-09-18T14:58:50Z 287.80000000000001 2015-09-18T14:58:51Z 287.89999999999998 2015-09-18T14:58:52Z 287.89999999999998 2015-09-18T14:58:53Z 287.80000000000001 2015-09-18T14:58:54Z 287.80000000000001 2015-09-18T14:58:55Z 287.69999999999999 2015-09-18T14:58:56Z 287.80000000000001 2015-09-18T14:58:57Z 288 2015-09-18T14:58:58Z 288.10000000000002 2015-09-18T14:58:59Z 288.19999999999999 2015-09-18T14:59:00Z 288.30000000000001 2015-09-18T14:59:01Z 288.19999999999999 2015-09-18T14:59:02Z 288.30000000000001 2015-09-18T14:59:03Z 288.30000000000001 2015-09-18T14:59:04Z 288.39999999999998 2015-09-18T14:59:05Z 288.60000000000002 2015-09-18T14:59:06Z 288.5 2015-09-18T14:59:07Z 288.60000000000002 2015-09-18T14:59:08Z 288.5 2015-09-18T14:59:09Z 288.5 2015-09-18T14:59:10Z 288.80000000000001 2015-09-18T14:59:11Z 289 2015-09-18T14:59:12Z 289 2015-09-18T14:59:13Z 289.10000000000002 2015-09-18T14:59:14Z 288.39999999999998 2015-09-18T14:59:15Z 287.60000000000002 2015-09-18T14:59:16Z 287.19999999999999 2015-09-18T14:59:17Z 286.69999999999999 2015-09-18T14:59:18Z 286.10000000000002 2015-09-18T14:59:19Z 285.60000000000002 2015-09-18T14:59:20Z 284.89999999999998 2015-09-18T14:59:21Z 284.30000000000001 2015-09-18T14:59:22Z 283.69999999999999 2015-09-18T14:59:23Z 283.10000000000002 2015-09-18T14:59:24Z 282.60000000000002 2015-09-18T14:59:25Z 282.10000000000002 2015-09-18T14:59:26Z 281.5 2015-09-18T14:59:27Z 281.19999999999999 2015-09-18T14:59:28Z 280.80000000000001 2015-09-18T14:59:29Z 280.30000000000001 2015-09-18T14:59:30Z 280.10000000000002 2015-09-18T14:59:31Z 279.69999999999999 2015-09-18T14:59:32Z 279.19999999999999 2015-09-18T14:59:33Z 278.80000000000001 2015-09-18T14:59:34Z 278.30000000000001 2015-09-18T14:59:35Z 277.69999999999999 2015-09-18T14:59:36Z 277.19999999999999 2015-09-18T14:59:37Z 276.69999999999999 2015-09-18T14:59:38Z 276.30000000000001 2015-09-18T14:59:39Z 275.89999999999998 2015-09-18T14:59:40Z 275.60000000000002 2015-09-18T14:59:41Z 275.30000000000001 2015-09-18T14:59:42Z 275.10000000000002 2015-09-18T14:59:43Z 274.89999999999998 2015-09-18T14:59:44Z 274.69999999999999 2015-09-18T14:59:45Z 274.69999999999999 2015-09-18T14:59:46Z 274.60000000000002 2015-09-18T14:59:47Z 274.5 2015-09-18T14:59:48Z 274.5 2015-09-18T14:59:49Z 274.5 2015-09-18T14:59:50Z 274.60000000000002 2015-09-18T14:59:51Z 274.69999999999999 2015-09-18T14:59:52Z 274.89999999999998 2015-09-18T14:59:53Z 275.19999999999999 2015-09-18T14:59:54Z 275.5 2015-09-18T14:59:55Z 275.89999999999998 2015-09-18T14:59:56Z 276.39999999999998 2015-09-18T14:59:57Z 277 2015-09-18T14:59:58Z 277.60000000000002 2015-09-18T14:59:59Z 278.30000000000001 2015-09-18T15:00:00Z 279 2015-09-18T15:00:01Z 279.69999999999999 2015-09-18T15:00:02Z 280.39999999999998 2015-09-18T15:00:03Z 281.10000000000002 2015-09-18T15:00:04Z 281.80000000000001 2015-09-18T15:00:05Z 282.60000000000002 2015-09-18T15:00:06Z 283.19999999999999 2015-09-18T15:00:07Z 283.89999999999998 2015-09-18T15:00:08Z 284.60000000000002 2015-09-18T15:00:09Z 285.19999999999999 2015-09-18T15:00:10Z 285.89999999999998 2015-09-18T15:00:11Z 286.5 2015-09-18T15:00:12Z 287.19999999999999 2015-09-18T15:00:13Z 287.69999999999999 2015-09-18T15:00:14Z 288.30000000000001 2015-09-18T15:00:15Z 288.80000000000001 2015-09-18T15:00:16Z 289.30000000000001 2015-09-18T15:00:17Z 289.5 2015-09-18T15:00:18Z 289.60000000000002 2015-09-18T15:00:19Z 289.60000000000002 2015-09-18T15:00:20Z 289.69999999999999 2015-09-18T15:00:21Z 289.60000000000002 2015-09-18T15:00:22Z 289.60000000000002 2015-09-18T15:00:23Z 289.60000000000002 2015-09-18T15:00:24Z 289.60000000000002 2015-09-18T15:00:25Z 289.60000000000002 2015-09-18T15:00:26Z 289.5 2015-09-18T15:00:27Z 289.39999999999998 2015-09-18T15:00:28Z 289.30000000000001 2015-09-18T15:00:29Z 289.30000000000001 2015-09-18T15:00:30Z 289.39999999999998 2015-09-18T15:00:31Z 289.5 2015-09-18T15:00:32Z 289.60000000000002 2015-09-18T15:00:33Z 289.69999999999999 2015-09-18T15:00:34Z 289.80000000000001 2015-09-18T15:00:35Z 289.89999999999998 2015-09-18T15:00:36Z 289.89999999999998 2015-09-18T15:00:37Z 289.89999999999998 2015-09-18T15:00:38Z 289.80000000000001 2015-09-18T15:00:39Z 289.80000000000001 2015-09-18T15:00:40Z 289.80000000000001 2015-09-18T15:00:41Z 289.80000000000001 2015-09-18T15:00:42Z 289.80000000000001 2015-09-18T15:00:43Z 289.69999999999999 2015-09-18T15:00:44Z 289.60000000000002 2015-09-18T15:00:45Z 289.5 2015-09-18T15:00:46Z 289.5 2015-09-18T15:00:47Z 289.39999999999998 2015-09-18T15:00:48Z 289.30000000000001 2015-09-18T15:00:49Z 289.19999999999999 2015-09-18T15:00:50Z 289 2015-09-18T15:00:51Z 288.89999999999998 2015-09-18T15:00:52Z 288.69999999999999 2015-09-18T15:00:53Z 288.5 2015-09-18T15:00:54Z 288.39999999999998 2015-09-18T15:00:55Z 288.80000000000001 2015-09-18T15:00:56Z 289.39999999999998 2015-09-18T15:00:57Z 290 2015-09-18T15:00:58Z 290.60000000000002 2015-09-18T15:00:59Z 291.30000000000001 2015-09-18T15:01:00Z 292 2015-09-18T15:01:01Z 292.69999999999999 2015-09-18T15:01:02Z 293.19999999999999 2015-09-18T15:01:03Z 293.69999999999999 2015-09-18T15:01:04Z 294.30000000000001 2015-09-18T15:01:05Z 294.89999999999998 2015-09-18T15:01:06Z 295.5 2015-09-18T15:01:07Z 296.19999999999999 2015-09-18T15:01:08Z 296.80000000000001 2015-09-18T15:01:09Z 297.5 2015-09-18T15:01:10Z 298.10000000000002 2015-09-18T15:01:11Z 298.69999999999999 2015-09-18T15:01:12Z 299.30000000000001 2015-09-18T15:01:13Z 299.80000000000001 2015-09-18T15:01:14Z 300 2015-09-18T15:01:15Z 300.19999999999999 2015-09-18T15:01:16Z 299.69999999999999 2015-09-18T15:01:17Z 299.89999999999998 2015-09-18T15:01:18Z 300.10000000000002 2015-09-18T15:01:19Z 300.19999999999999 2015-09-18T15:01:20Z 300.10000000000002 2015-09-18T15:01:21Z 299.89999999999998 2015-09-18T15:01:22Z 299.89999999999998 2015-09-18T15:01:23Z 299.60000000000002 2015-09-18T15:01:24Z 299.5 2015-09-18T15:01:25Z 299.19999999999999 2015-09-18T15:01:26Z 298.10000000000002 2015-09-18T15:01:27Z 297.19999999999999 2015-09-18T15:01:28Z 296.30000000000001 2015-09-18T15:01:29Z 295.5 2015-09-18T15:01:30Z 294.89999999999998 2015-09-18T15:01:31Z 294.10000000000002 2015-09-18T15:01:32Z 293.39999999999998 2015-09-18T15:01:33Z 292.80000000000001 2015-09-18T15:01:34Z 292.30000000000001 2015-09-18T15:01:35Z 291.89999999999998 2015-09-18T15:01:36Z 291.5 2015-09-18T15:01:37Z 291.39999999999998 2015-09-18T15:01:38Z 291.5 2015-09-18T15:01:39Z 291.69999999999999 2015-09-18T15:01:40Z 291.89999999999998 2015-09-18T15:01:41Z 292 2015-09-18T15:01:42Z 292.30000000000001 2015-09-18T15:01:43Z 292.80000000000001 2015-09-18T15:01:44Z 293.30000000000001 2015-09-18T15:01:45Z 293.39999999999998 2015-09-18T15:01:46Z 293.19999999999999 2015-09-18T15:01:47Z 293.10000000000002 2015-09-18T15:01:48Z 293.10000000000002 2015-09-18T15:01:49Z 293 2015-09-18T15:01:50Z 292.69999999999999 2015-09-18T15:01:51Z 292.5 2015-09-18T15:01:52Z 292.19999999999999 2015-09-18T15:01:53Z 292.19999999999999 2015-09-18T15:01:54Z 292.30000000000001 2015-09-18T15:01:55Z 292.80000000000001 2015-09-18T15:01:56Z 292.80000000000001 2015-09-18T15:01:57Z 292.89999999999998 2015-09-18T15:01:58Z 292.69999999999999 2015-09-18T15:01:59Z 292.80000000000001 2015-09-18T15:02:00Z 292.5 2015-09-18T15:02:01Z 292.30000000000001 2015-09-18T15:02:02Z 292 2015-09-18T15:02:03Z 291.39999999999998 2015-09-18T15:02:04Z 291.30000000000001 2015-09-18T15:02:05Z 290.80000000000001 2015-09-18T15:02:06Z 291.10000000000002 2015-09-18T15:02:07Z 291.60000000000002 2015-09-18T15:02:08Z 292.80000000000001 2015-09-18T15:02:09Z 294 2015-09-18T15:02:10Z 295.30000000000001 2015-09-18T15:02:11Z 296.60000000000002 2015-09-18T15:02:12Z 297.39999999999998 2015-09-18T15:02:13Z 298.5 2015-09-18T15:02:14Z 299.19999999999999 2015-09-18T15:02:15Z 300 2015-09-18T15:02:16Z 300.69999999999999 2015-09-18T15:02:17Z 301.60000000000002 2015-09-18T15:02:18Z 302.19999999999999 2015-09-18T15:02:19Z 303.10000000000002 2015-09-18T15:02:20Z 303.80000000000001 2015-09-18T15:02:21Z 304.39999999999998 2015-09-18T15:02:22Z 304.60000000000002 2015-09-18T15:02:23Z 305 2015-09-18T15:02:24Z 305.39999999999998 2015-09-18T15:02:25Z 305.60000000000002 2015-09-18T15:02:26Z 305.89999999999998 2015-09-18T15:02:27Z 306.19999999999999 2015-09-18T15:02:28Z 306.19999999999999 2015-09-18T15:02:29Z 306.60000000000002 2015-09-18T15:02:30Z 306.5 2015-09-18T15:02:31Z 306.5 2015-09-18T15:02:32Z 306.5 2015-09-18T15:02:33Z 306.69999999999999 2015-09-18T15:02:34Z 306.89999999999998 2015-09-18T15:02:35Z 306.80000000000001 2015-09-18T15:02:36Z 306.69999999999999 2015-09-18T15:02:37Z 306.69999999999999 2015-09-18T15:02:38Z 306.60000000000002 2015-09-18T15:02:39Z 306.89999999999998 2015-09-18T15:02:40Z 306.80000000000001 2015-09-18T15:02:41Z 306.89999999999998 2015-09-18T15:02:42Z 306.89999999999998 2015-09-18T15:02:43Z 307 2015-09-18T15:02:44Z 307 2015-09-18T15:02:45Z 306.89999999999998 2015-09-18T15:02:46Z 306.89999999999998 2015-09-18T15:02:47Z 306.80000000000001 2015-09-18T15:02:48Z 306.80000000000001 2015-09-18T15:02:49Z 307 2015-09-18T15:02:50Z 307.19999999999999 2015-09-18T15:02:51Z 307.39999999999998 2015-09-18T15:02:52Z 307.60000000000002 2015-09-18T15:02:53Z 307.69999999999999 2015-09-18T15:02:54Z 307.89999999999998 2015-09-18T15:02:55Z 308.19999999999999 2015-09-18T15:02:56Z 308.39999999999998 2015-09-18T15:02:57Z 308.5 2015-09-18T15:02:58Z 308.5 2015-09-18T15:02:59Z 308.5 2015-09-18T15:03:00Z 308.5 2015-09-18T15:03:01Z 308.5 2015-09-18T15:03:02Z 308.5 2015-09-18T15:03:03Z 308.39999999999998 2015-09-18T15:03:04Z 308.39999999999998 2015-09-18T15:03:05Z 308.30000000000001 2015-09-18T15:03:06Z 308.19999999999999 2015-09-18T15:03:07Z 308.10000000000002 2015-09-18T15:03:08Z 307.89999999999998 2015-09-18T15:03:09Z 307.80000000000001 2015-09-18T15:03:10Z 307.69999999999999 2015-09-18T15:03:11Z 307.39999999999998 2015-09-18T15:03:12Z 307.19999999999999 2015-09-18T15:03:13Z 306.89999999999998 2015-09-18T15:03:14Z 306.69999999999999 2015-09-18T15:03:15Z 306.39999999999998 2015-09-18T15:03:16Z 306.10000000000002 2015-09-18T15:03:17Z 305.80000000000001 2015-09-18T15:03:18Z 305.60000000000002 2015-09-18T15:03:19Z 305.39999999999998 2015-09-18T15:03:20Z 305.19999999999999 2015-09-18T15:03:21Z 305 2015-09-18T15:03:22Z 304.69999999999999 2015-09-18T15:03:23Z 304.5 2015-09-18T15:03:24Z 304.19999999999999 2015-09-18T15:03:25Z 304.10000000000002 2015-09-18T15:03:26Z 303.80000000000001 2015-09-18T15:03:27Z 303.69999999999999 2015-09-18T15:03:28Z 303.5 2015-09-18T15:03:29Z 303.39999999999998 2015-09-18T15:03:30Z 303.30000000000001 2015-09-18T15:03:31Z 303.30000000000001 2015-09-18T15:03:32Z 303.39999999999998 2015-09-18T15:03:33Z 303.5 2015-09-18T15:03:34Z 303.69999999999999 2015-09-18T15:03:35Z 303.89999999999998 2015-09-18T15:03:36Z 304.30000000000001 2015-09-18T15:03:37Z 304.80000000000001 2015-09-18T15:03:38Z 305.19999999999999 2015-09-18T15:03:39Z 306 2015-09-18T15:03:40Z 306.10000000000002 2015-09-18T15:03:41Z 306.10000000000002 2015-09-18T15:03:42Z 306.19999999999999 2015-09-18T15:03:43Z 306.19999999999999 2015-09-18T15:03:44Z 306.10000000000002 2015-09-18T15:03:45Z 305.60000000000002 2015-09-18T15:03:46Z 304.80000000000001 2015-09-18T15:03:47Z 304.5 2015-09-18T15:03:48Z 304.30000000000001 2015-09-18T15:03:49Z 304 2015-09-18T15:03:50Z 303.60000000000002 2015-09-18T15:03:51Z 303.30000000000001 2015-09-18T15:03:52Z 303.10000000000002 2015-09-18T15:03:53Z 302.89999999999998 2015-09-18T15:03:54Z 302.69999999999999 2015-09-18T15:03:55Z 302.60000000000002 2015-09-18T15:03:56Z 302.5 2015-09-18T15:03:57Z 302.39999999999998 2015-09-18T15:03:58Z 302.39999999999998 2015-09-18T15:03:59Z 302.30000000000001 2015-09-18T15:04:00Z 302.10000000000002 2015-09-18T15:04:01Z 302.10000000000002 2015-09-18T15:04:02Z 302.39999999999998 2015-09-18T15:04:03Z 302.5 2015-09-18T15:04:04Z 302.5 2015-09-18T15:04:05Z 302.39999999999998 2015-09-18T15:04:06Z 302.19999999999999 2015-09-18T15:04:07Z 301.80000000000001 2015-09-18T15:04:08Z 301.89999999999998 2015-09-18T15:04:09Z 302.39999999999998 2015-09-18T15:04:10Z 302.30000000000001 2015-09-18T15:04:11Z 302.19999999999999 2015-09-18T15:04:12Z 301.89999999999998 2015-09-18T15:04:13Z 301.60000000000002 2015-09-18T15:04:14Z 301.30000000000001 2015-09-18T15:04:15Z 301.10000000000002 2015-09-18T15:04:16Z 300.80000000000001 2015-09-18T15:04:17Z 300.5 2015-09-18T15:04:18Z 300.39999999999998 2015-09-18T15:04:19Z 300.19999999999999 2015-09-18T15:04:20Z 300.10000000000002 2015-09-18T15:04:21Z 299.89999999999998 2015-09-18T15:04:22Z 300.10000000000002 2015-09-18T15:04:23Z 300.19999999999999 2015-09-18T15:04:24Z 300.19999999999999 2015-09-18T15:04:25Z 300.19999999999999 2015-09-18T15:04:26Z 299.89999999999998 2015-09-18T15:04:27Z 299.69999999999999 2015-09-18T15:04:28Z 299.5 2015-09-18T15:04:29Z 299.60000000000002 2015-09-18T15:04:30Z 299.5 2015-09-18T15:04:31Z 299.39999999999998 2015-09-18T15:04:32Z 299.5 2015-09-18T15:04:33Z 299.80000000000001 2015-09-18T15:04:34Z 300.39999999999998 2015-09-18T15:04:35Z 300.60000000000002 2015-09-18T15:04:36Z 300.89999999999998 2015-09-18T15:04:37Z 301.69999999999999 2015-09-18T15:04:38Z 301.89999999999998 2015-09-18T15:04:39Z 302.30000000000001 2015-09-18T15:04:40Z 302.89999999999998 2015-09-18T15:04:41Z 303.10000000000002 2015-09-18T15:04:42Z 303.60000000000002 2015-09-18T15:04:43Z 303.80000000000001 2015-09-18T15:04:44Z 304.10000000000002 2015-09-18T15:04:45Z 304.39999999999998 2015-09-18T15:04:46Z 304.60000000000002 2015-09-18T15:04:47Z 304.39999999999998 2015-09-18T15:04:48Z 304 2015-09-18T15:04:49Z 303.5 2015-09-18T15:04:50Z 303.19999999999999 2015-09-18T15:04:51Z 302.89999999999998 2015-09-18T15:04:52Z 302.39999999999998 2015-09-18T15:04:53Z 302.30000000000001 2015-09-18T15:04:54Z 301.5 2015-09-18T15:04:55Z 301.30000000000001 2015-09-18T15:04:56Z 301.39999999999998 2015-09-18T15:04:57Z 301.69999999999999 2015-09-18T15:04:58Z 302.10000000000002 2015-09-18T15:04:59Z 302.5 2015-09-18T15:05:00Z 302.89999999999998 2015-09-18T15:05:01Z 303.30000000000001 2015-09-18T15:05:02Z 303.80000000000001 2015-09-18T15:05:03Z 304.30000000000001 2015-09-18T15:05:04Z 304.80000000000001 2015-09-18T15:05:05Z 305.39999999999998 2015-09-18T15:05:06Z 305.89999999999998 2015-09-18T15:05:07Z 306.5 2015-09-18T15:05:08Z 307.10000000000002 2015-09-18T15:05:09Z 307.69999999999999 2015-09-18T15:05:10Z 308.30000000000001 2015-09-18T15:05:11Z 308.89999999999998 2015-09-18T15:05:12Z 309.5 2015-09-18T15:05:13Z 310.10000000000002 2015-09-18T15:05:14Z 310.69999999999999 2015-09-18T15:05:15Z 311.30000000000001 2015-09-18T15:05:16Z 312 2015-09-18T15:05:17Z 312.60000000000002 2015-09-18T15:05:18Z 313.60000000000002 2015-09-18T15:05:19Z 314.39999999999998 2015-09-18T15:05:20Z 315.19999999999999 2015-09-18T15:05:21Z 316.30000000000001 2015-09-18T15:05:22Z 316.80000000000001 2015-09-18T15:05:23Z 317.10000000000002 2015-09-18T15:05:24Z 317.19999999999999 2015-09-18T15:05:25Z 317.39999999999998 2015-09-18T15:05:27Z 317.60000000000002 2015-09-18T15:05:28Z 317.69999999999999 2015-09-18T15:05:29Z 317.80000000000001 2015-09-18T15:05:30Z 317.89999999999998 2015-09-18T15:05:31Z 318 2015-09-18T15:05:32Z 318.10000000000002 2015-09-18T15:05:33Z 318.30000000000001 2015-09-18T15:05:34Z 318.39999999999998 2015-09-18T15:05:35Z 318.5 2015-09-18T15:05:36Z 318.69999999999999 2015-09-18T15:05:37Z 318.80000000000001 2015-09-18T15:05:38Z 319 2015-09-18T15:05:39Z 319.10000000000002 2015-09-18T15:05:40Z 319.30000000000001 2015-09-18T15:05:41Z 319.5 2015-09-18T15:05:42Z 319.80000000000001 2015-09-18T15:05:43Z 320.10000000000002 2015-09-18T15:05:44Z 320.30000000000001 2015-09-18T15:05:45Z 320.60000000000002 2015-09-18T15:05:46Z 320.89999999999998 2015-09-18T15:05:47Z 321.5 2015-09-18T15:05:49Z 321.69999999999999 2015-09-18T15:05:50Z 322 2015-09-18T15:05:51Z 322.39999999999998 2015-09-18T15:05:52Z 322.69999999999999 2015-09-18T15:05:53Z 323 2015-09-18T15:05:54Z 323.39999999999998 2015-09-18T15:05:55Z 323.69999999999999 2015-09-18T15:05:56Z 324.10000000000002 2015-09-18T15:05:57Z 324.39999999999998 2015-09-18T15:05:58Z 324.80000000000001 2015-09-18T15:05:59Z 325.10000000000002 2015-09-18T15:06:00Z 325.39999999999998 2015-09-18T15:06:01Z 325.69999999999999 2015-09-18T15:06:02Z 326 2015-09-18T15:06:03Z 326.30000000000001 2015-09-18T15:06:04Z 326.5 2015-09-18T15:06:05Z 326.69999999999999 2015-09-18T15:06:06Z 326.89999999999998 2015-09-18T15:06:07Z 327 2015-09-18T15:06:08Z 327.10000000000002 2015-09-18T15:06:09Z 327.10000000000002 2015-09-18T15:06:10Z 327.10000000000002 2015-09-18T15:06:11Z 327 2015-09-18T15:06:12Z 326.89999999999998 2015-09-18T15:06:13Z 326.69999999999999 2015-09-18T15:06:14Z 326.5 2015-09-18T15:06:15Z 326.30000000000001 2015-09-18T15:06:16Z 326 2015-09-18T15:06:17Z 325.60000000000002 2015-09-18T15:06:18Z 325.39999999999998 2015-09-18T15:06:19Z 325.19999999999999 2015-09-18T15:06:20Z 324.80000000000001 2015-09-18T15:06:22Z 324.39999999999998 2015-09-18T15:06:24Z 324.19999999999999 2015-09-18T15:06:26Z 324 2015-09-18T15:06:28Z 323.80000000000001 2015-09-18T15:06:30Z 323.69999999999999 2015-09-18T15:06:31Z 323.60000000000002 2015-09-18T15:06:32Z 323.5 2015-09-18T15:06:33Z 323.39999999999998 2015-09-18T15:06:34Z 323.39999999999998 2015-09-18T15:06:35Z 323.39999999999998 2015-09-18T15:06:36Z 323.30000000000001 2015-09-18T15:06:37Z 323.19999999999999 2015-09-18T15:06:38Z 323.10000000000002 2015-09-18T15:06:39Z 323.10000000000002 2015-09-18T15:06:40Z 323 2015-09-18T15:06:41Z 323 2015-09-18T15:06:42Z 322.89999999999998 2015-09-18T15:06:43Z 322.89999999999998 2015-09-18T15:06:44Z 322.80000000000001 2015-09-18T15:06:45Z 322.80000000000001 2015-09-18T15:06:46Z 322.69999999999999 2015-09-18T15:06:47Z 322.60000000000002 2015-09-18T15:06:48Z 322.60000000000002 2015-09-18T15:06:49Z 322.5 2015-09-18T15:06:50Z 322.5 2015-09-18T15:06:51Z 322.5 2015-09-18T15:06:52Z 322.5 2015-09-18T15:06:53Z 322.60000000000002 2015-09-18T15:06:54Z 322.69999999999999 2015-09-18T15:06:55Z 322.69999999999999 2015-09-18T15:06:56Z 322.89999999999998 2015-09-18T15:06:57Z 323.19999999999999 2015-09-18T15:06:58Z 323.60000000000002 2015-09-18T15:06:59Z 323.89999999999998 2015-09-18T15:07:00Z 324.30000000000001 2015-09-18T15:07:01Z 325.19999999999999 2015-09-18T15:07:03Z 326.19999999999999 2015-09-18T15:07:05Z 327.19999999999999 2015-09-18T15:07:07Z 328.5 2015-09-18T15:07:09Z 329.80000000000001 2015-09-18T15:07:11Z 330.5 2015-09-18T15:07:12Z 331.30000000000001 2015-09-18T15:07:14Z 331.60000000000002 2015-09-18T15:07:15Z